FinData: Historical Data for NASDAQ, AHPA

Friday, 19 April 2024

AHPA

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.30	10.30	10.28	10.28	25,000
12/10/22	10.27	10.28	10.27	10.28	25,500
11/10/22	10.26	10.27	10.26	10.27	103,900
10/10/22	10.26	10.29	10.26	10.26	114,000
07/10/22	10.26	10.26	10.25	10.26	125,000
06/10/22	10.27	10.27	10.26	10.26	500
05/10/22	10.26	10.26	10.26	10.26	100
04/10/22	10.25	10.27	10.25	10.26	43,500
03/10/22	10.25	10.26	10.24	10.25	1,559,700
30/09/22	10.21	10.21	10.20	10.20	91,400
29/09/22	10.21	10.21	10.21	10.21	25,200
28/09/22	10.21	10.21	10.20	10.20	563,800
26/09/22	10.20	10.20	10.20	10.20	100
22/09/22	10.19	10.19	10.19	10.19	2,100
19/09/22	10.14	10.17	10.14	10.16	21,900
15/09/22	10.18	10.18	10.18	10.18	99,800
14/09/22	10.17	10.19	10.15	10.17	51,300
13/09/22	10.15	10.16	10.15	10.16	43,100
12/09/22	10.16	10.16	10.16	10.16	100
08/09/22	10.16	10.17	10.15	10.15	1,300
07/09/22	10.17	10.17	10.17	10.17	1,900
06/09/22	10.16	10.17	10.16	10.17	4,000
01/09/22	10.17	10.17	10.17	10.17	174,900
31/08/22	10.18	10.18	10.17	10.17	200,400
30/08/22	10.17	10.17	10.16	10.17	2,100
26/08/22	10.17	10.17	10.17	10.17	8,700
25/08/22	10.16	10.17	10.16	10.17	6,600
24/08/22	10.13	10.15	10.13	10.15	52,600
19/08/22	10.15	10.15	10.15	10.15	200
17/08/22	10.13	10.13	10.13	10.13	101,100
16/08/22	10.13	10.13	10.13	10.13	100
15/08/22	10.14	10.14	10.14	10.14	1,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.