FinData: Historical Data for NASDAQ, AGTC - Applied Genetic Technologies Co

Friday, 19 April 2024

Applied Genetic Technologies Co

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.2500	0.2500	0.2400	0.2400	369,500
13/10/22	0.2341	0.2500	0.2310	0.2350	773,300
12/10/22	0.2407	0.2600	0.2303	0.2419	471,700
11/10/22	0.2591	0.2625	0.2401	0.2401	560,500
10/10/22	0.2795	0.2800	0.2535	0.2590	924,100
07/10/22	0.2835	0.2835	0.2670	0.2749	586,500
06/10/22	0.2725	0.2778	0.2600	0.2709	284,800
05/10/22	0.2800	0.2820	0.2555	0.2625	664,800
04/10/22	0.2660	0.2825	0.2651	0.2743	559,500
03/10/22	0.2808	0.2868	0.2571	0.2651	905,200
30/09/22	0.2899	0.3080	0.2700	0.2716	1,441,400
29/09/22	0.2900	0.2900	0.2701	0.2768	483,800
28/09/22	0.3011	0.3097	0.2713	0.2900	1,266,100
26/09/22	0.2900	0.3000	0.2828	0.2850	568,900
23/09/22	0.2843	0.3040	0.2800	0.2921	778,600
22/09/22	0.3400	0.3400	0.2800	0.2981	952,600
21/09/22	0.3600	0.3683	0.3200	0.3300	541,500
20/09/22	0.3900	0.3900	0.3500	0.3539	819,700
19/09/22	0.3900	0.4029	0.3758	0.3807	493,500
16/09/22	0.4048	0.4200	0.3908	0.3908	815,100
15/09/22	0.4072	0.4225	0.4016	0.4215	492,700
14/09/22	0.4187	0.4225	0.4003	0.4140	407,200
13/09/22	0.4199	0.4200	0.4050	0.4163	265,500
12/09/22	0.4300	0.4399	0.4150	0.4151	396,200
09/09/22	0.4130	0.4365	0.4000	0.4278	696,900
08/09/22	0.3950	0.4185	0.3921	0.4109	560,300
07/09/22	0.4100	0.4200	0.4020	0.4127	303,600
06/09/22	0.4100	0.4196	0.3966	0.4130	601,700
02/09/22	0.3973	0.4138	0.3929	0.4010	347,600
01/09/22	0.4013	0.4165	0.3800	0.4009	835,900
31/08/22	0.4260	0.4260	0.4010	0.4018	468,300
30/08/22	0.4260	0.4400	0.4215	0.4215	379,100
29/08/22	0.4295	0.4539	0.4150	0.4283	889,000
26/08/22	0.4310	0.4397	0.4200	0.4253	398,500
25/08/22	0.4300	0.4340	0.4162	0.4319	465,400
24/08/22	0.4140	0.4150	0.4023	0.4150	487,100
23/08/22	0.4100	0.4140	0.3900	0.4100	490,500
22/08/22	0.4000	0.4050	0.3900	0.4021	691,900
19/08/22	0.4300	0.4337	0.3800	0.3950	1,535,200
18/08/22	0.4530	0.4530	0.4000	0.4235	1,462,600
17/08/22	0.4700	0.4700	0.4310	0.4402	1,392,100
16/08/22	0.4850	0.4900	0.4510	0.4775	1,823,100
15/08/22	0.4500	0.4867	0.4450	0.4800	2,652,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%