Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
AGND
NASDAQ
AGND
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
38.12
38.12
37.82
37.87
12,700
11/02/20
40.78
40.85
40.78
40.85
1,121
10/02/20
40.78
40.83
40.76
40.76
800
07/02/20
40.87
40.87
40.85
40.85
500
06/02/20
40.93
40.95
40.89
40.90
5,100
05/02/20
40.98
40.98
40.94
40.94
500
04/02/20
40.63
40.83
40.63
40.83
1,300
03/02/20
40.67
40.67
40.57
40.63
500
31/01/20
40.60
40.68
40.60
40.64
4,000
30/01/20
40.65
40.76
40.65
40.76
1,000
29/01/20
40.88
40.88
40.83
40.83
300
28/01/20
40.89
40.98
40.89
40.91
1,600
27/01/20
40.88
40.95
40.76
40.84
4,700
24/01/20
41.09
41.09
41.06
41.06
3,200
22/01/20
41.25
41.28
41.25
41.28
1,100
21/01/20
41.26
41.35
41.26
41.28
1,500
17/01/20
41.46
41.50
41.46
41.50
300
16/01/20
41.35
41.51
41.35
41.51
13,200
15/01/20
41.33
41.47
41.25
41.25
17,700
13/01/20
41.46
41.48
41.46
41.48
100
09/01/20
41.59
41.64
41.48
41.50
10,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%