Thursday, 18 April 2024
AmTrust Financial Services Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 28/11/18 | 14.75 | 14.77 | 14.75 | 14.75 | 17,695,400 |
| 27/11/18 | 14.00 | 14.09 | 13.98 | 13.99 | 1,154,100 |
| 26/11/18 | 14.03 | 14.08 | 13.99 | 14.02 | 738,500 |
| 23/11/18 | 13.95 | 14.02 | 13.95 | 13.98 | 344,100 |
| 21/11/18 | 14.02 | 14.02 | 13.92 | 14.00 | 534,400 |
| 20/11/18 | 14.07 | 14.19 | 13.98 | 13.99 | 731,400 |
| 19/11/18 | 14.04 | 14.19 | 14.00 | 14.09 | 562,000 |
| 16/11/18 | 14.08 | 14.10 | 13.97 | 14.03 | 870,500 |
| 15/11/18 | 14.12 | 14.15 | 14.00 | 14.11 | 734,400 |
| 14/11/18 | 14.14 | 14.21 | 14.11 | 14.15 | 590,100 |
| 13/11/18 | 14.30 | 14.36 | 14.13 | 14.16 | 1,454,000 |
| 12/11/18 | 14.25 | 14.46 | 14.25 | 14.26 | 527,800 |
| 09/11/18 | 14.25 | 14.29 | 14.25 | 14.26 | 451,200 |
| 08/11/18 | 14.32 | 14.34 | 14.25 | 14.27 | 291,800 |
| 07/11/18 | 14.38 | 14.39 | 14.31 | 14.34 | 268,700 |
| 06/11/18 | 14.39 | 14.40 | 14.36 | 14.39 | 111,600 |
| 05/11/18 | 14.36 | 14.46 | 14.35 | 14.39 | 222,500 |
| 02/11/18 | 14.41 | 14.43 | 14.37 | 14.40 | 250,600 |
| 01/11/18 | 14.37 | 14.44 | 14.33 | 14.40 | 271,300 |
| 31/10/18 | 14.40 | 14.41 | 14.34 | 14.34 | 325,700 |
| 30/10/18 | 14.27 | 14.41 | 14.27 | 14.37 | 295,000 |
| 29/10/18 | 14.28 | 14.33 | 14.19 | 14.28 | 415,000 |
| 26/10/18 | 14.27 | 14.35 | 14.23 | 14.26 | 405,100 |
| 25/10/18 | 14.30 | 14.32 | 14.25 | 14.27 | 502,500 |
| 24/10/18 | 14.29 | 14.39 | 14.18 | 14.26 | 521,500 |
| 23/10/18 | 14.21 | 14.35 | 13.79 | 14.21 | 715,300 |
| 22/10/18 | 14.30 | 14.36 | 14.27 | 14.29 | 141,800 |
| 19/10/18 | 14.30 | 14.35 | 14.28 | 14.30 | 354,100 |
| 18/10/18 | 14.40 | 14.45 | 14.25 | 14.39 | 608,000 |
| 17/10/18 | 14.39 | 14.46 | 14.33 | 14.44 | 579,900 |
| 16/10/18 | 14.40 | 14.44 | 14.34 | 14.40 | 722,800 |
| 15/10/18 | 14.32 | 14.40 | 14.26 | 14.40 | 547,700 |
| 12/10/18 | 14.41 | 14.43 | 14.31 | 14.38 | 848,100 |
| 11/10/18 | 14.25 | 14.46 | 14.25 | 14.37 | 768,700 |
| 10/10/18 | 14.33 | 14.50 | 14.26 | 14.26 | 440,600 |
| 09/10/18 | 14.26 | 14.39 | 14.26 | 14.33 | 644,000 |
| 08/10/18 | 14.32 | 14.34 | 14.24 | 14.29 | 303,600 |
| 05/10/18 | 14.31 | 14.38 | 14.26 | 14.33 | 426,900 |
| 04/10/18 | 14.35 | 14.39 | 14.01 | 14.36 | 314,300 |
| 03/10/18 | 14.41 | 14.45 | 14.21 | 14.38 | 777,900 |
| 02/10/18 | 14.45 | 14.52 | 14.40 | 14.41 | 432,700 |
| 01/10/18 | 14.56 | 14.62 | 14.38 | 14.41 | 677,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |