Saturday, 30 March 2024

Aerie Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2215.2415.2515.1815.191,251,200
13/10/2215.1915.2415.1915.22907,500
12/10/2215.2115.2315.1715.23303,700
11/10/2215.2215.2515.1915.21845,200
10/10/2215.1815.2615.1415.251,056,000
07/10/2215.1415.2415.1415.20625,300
06/10/2215.1315.1615.1115.16519,400
05/10/2215.1315.1815.1115.12623,100
04/10/2215.1415.2015.0715.20942,800
03/10/2215.1215.1415.0415.101,891,100
30/09/2215.1115.1315.0915.13858,900
29/09/2215.1415.1415.0915.121,103,800
28/09/2215.1315.1615.1115.12739,300
26/09/2215.1015.1415.1015.11722,500
23/09/2215.1415.1515.0815.12994,600
22/09/2215.1515.1815.1415.141,038,400
21/09/2215.1415.2015.1215.15941,000
20/09/2215.1415.1715.1315.14601,600
19/09/2215.1615.1915.1315.15671,400
16/09/2215.1815.2115.1315.14904,800
15/09/2215.1815.2515.1815.221,470,500
14/09/2215.1315.2315.1215.231,434,300
13/09/2215.1215.1815.1115.14905,100
12/09/2215.1515.1915.1115.142,054,400
09/09/2215.1715.1715.1015.12883,400
08/09/2215.1715.2115.1315.13920,500
07/09/2215.1415.3715.1115.162,242,200
06/09/2215.1915.2115.0815.122,998,300
02/09/2215.1315.2715.0815.191,622,900
01/09/2215.1015.1815.0415.162,168,700
31/08/2215.1215.1315.0515.102,358,500
30/08/2215.1015.1515.0415.132,901,400
29/08/2215.0715.1115.0515.073,149,000
26/08/2215.1115.1315.0515.093,098,300
25/08/2215.1515.1615.0915.103,475,200
24/08/2215.1215.1915.0815.184,788,800
23/08/2215.0315.2115.0015.1628,858,200
22/08/2210.8611.2310.7811.15350,900
19/08/2211.2811.3910.8710.99287,600
18/08/2211.2011.5410.9411.47442,400
17/08/2211.4211.6010.8511.09705,000
16/08/2211.7311.8311.3511.64631,600
15/08/2211.5111.8011.0011.74574,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%