Saturday, 30 March 2024
Aerie Pharmaceuticals Inc.
Date | Open | High | Low | Close | Volume |
14/10/22 | 15.24 | 15.25 | 15.18 | 15.19 | 1,251,200 |
13/10/22 | 15.19 | 15.24 | 15.19 | 15.22 | 907,500 |
12/10/22 | 15.21 | 15.23 | 15.17 | 15.23 | 303,700 |
11/10/22 | 15.22 | 15.25 | 15.19 | 15.21 | 845,200 |
10/10/22 | 15.18 | 15.26 | 15.14 | 15.25 | 1,056,000 |
07/10/22 | 15.14 | 15.24 | 15.14 | 15.20 | 625,300 |
06/10/22 | 15.13 | 15.16 | 15.11 | 15.16 | 519,400 |
05/10/22 | 15.13 | 15.18 | 15.11 | 15.12 | 623,100 |
04/10/22 | 15.14 | 15.20 | 15.07 | 15.20 | 942,800 |
03/10/22 | 15.12 | 15.14 | 15.04 | 15.10 | 1,891,100 |
30/09/22 | 15.11 | 15.13 | 15.09 | 15.13 | 858,900 |
29/09/22 | 15.14 | 15.14 | 15.09 | 15.12 | 1,103,800 |
28/09/22 | 15.13 | 15.16 | 15.11 | 15.12 | 739,300 |
26/09/22 | 15.10 | 15.14 | 15.10 | 15.11 | 722,500 |
23/09/22 | 15.14 | 15.15 | 15.08 | 15.12 | 994,600 |
22/09/22 | 15.15 | 15.18 | 15.14 | 15.14 | 1,038,400 |
21/09/22 | 15.14 | 15.20 | 15.12 | 15.15 | 941,000 |
20/09/22 | 15.14 | 15.17 | 15.13 | 15.14 | 601,600 |
19/09/22 | 15.16 | 15.19 | 15.13 | 15.15 | 671,400 |
16/09/22 | 15.18 | 15.21 | 15.13 | 15.14 | 904,800 |
15/09/22 | 15.18 | 15.25 | 15.18 | 15.22 | 1,470,500 |
14/09/22 | 15.13 | 15.23 | 15.12 | 15.23 | 1,434,300 |
13/09/22 | 15.12 | 15.18 | 15.11 | 15.14 | 905,100 |
12/09/22 | 15.15 | 15.19 | 15.11 | 15.14 | 2,054,400 |
09/09/22 | 15.17 | 15.17 | 15.10 | 15.12 | 883,400 |
08/09/22 | 15.17 | 15.21 | 15.13 | 15.13 | 920,500 |
07/09/22 | 15.14 | 15.37 | 15.11 | 15.16 | 2,242,200 |
06/09/22 | 15.19 | 15.21 | 15.08 | 15.12 | 2,998,300 |
02/09/22 | 15.13 | 15.27 | 15.08 | 15.19 | 1,622,900 |
01/09/22 | 15.10 | 15.18 | 15.04 | 15.16 | 2,168,700 |
31/08/22 | 15.12 | 15.13 | 15.05 | 15.10 | 2,358,500 |
30/08/22 | 15.10 | 15.15 | 15.04 | 15.13 | 2,901,400 |
29/08/22 | 15.07 | 15.11 | 15.05 | 15.07 | 3,149,000 |
26/08/22 | 15.11 | 15.13 | 15.05 | 15.09 | 3,098,300 |
25/08/22 | 15.15 | 15.16 | 15.09 | 15.10 | 3,475,200 |
24/08/22 | 15.12 | 15.19 | 15.08 | 15.18 | 4,788,800 |
23/08/22 | 15.03 | 15.21 | 15.00 | 15.16 | 28,858,200 |
22/08/22 | 10.86 | 11.23 | 10.78 | 11.15 | 350,900 |
19/08/22 | 11.28 | 11.39 | 10.87 | 10.99 | 287,600 |
18/08/22 | 11.20 | 11.54 | 10.94 | 11.47 | 442,400 |
17/08/22 | 11.42 | 11.60 | 10.85 | 11.09 | 705,000 |
16/08/22 | 11.73 | 11.83 | 11.35 | 11.64 | 631,600 |
15/08/22 | 11.51 | 11.80 | 11.00 | 11.74 | 574,800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |