Friday, 29 March 2024

Advaxis Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/10/180.01000.01000.00710.007113,800
17/10/180.01000.01500.01000.015061,600
16/10/180.01300.01500.01000.010050,500
15/10/180.02000.02000.01000.010010,400
12/10/180.01000.02000.01000.020019,100
11/10/180.02000.02000.01000.020017,300
10/10/180.03000.03000.03000.03001,000
09/10/180.03000.03000.03000.030016,400
08/10/180.02000.02000.02000.02001,500
05/10/180.02000.04000.01000.020017,300
04/10/180.01000.04000.01000.040044,600
03/10/180.02000.02000.00010.000165,100
02/10/180.02000.02000.01000.01006,500
01/10/180.02400.02500.02000.02003,700
27/09/180.02100.03500.02100.035021,500
26/09/180.03500.04000.03500.040025,400
25/09/180.02000.04000.02000.030042,200
24/09/180.05000.05000.05000.05004,400
19/09/180.04000.04000.04000.040011,900
18/09/180.04900.04900.02200.045019,700
17/09/180.03000.03000.03000.030015,500
14/09/180.02000.03000.02000.03005,393
13/09/180.02100.12000.01100.035061,800
12/09/180.03000.03000.02000.020013,500
11/09/180.00700.04730.00700.04739,400
10/09/180.05000.05000.05000.050019,400
07/09/180.05000.05000.04000.0500174,400
06/09/180.11000.11000.05000.10007,000
05/09/180.06000.10000.06000.07003,400
04/09/180.16500.16500.05400.120025,900
31/08/180.12000.12000.11000.11005,400
30/08/180.14000.14000.05000.05001,400
29/08/180.05000.08000.05000.08009,600
28/08/180.08000.08000.05000.050013,700
27/08/180.06000.07000.06000.070015,000
24/08/180.06000.06000.06000.0600200
23/08/180.05000.05000.05000.0500600
22/08/180.06000.06000.06000.0600800
20/08/180.05000.06500.05000.06501,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%