Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Advaxis Inc.
NASDAQ
ADXSW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/10/18
0.0100
0.0100
0.0071
0.0071
13,800
17/10/18
0.0100
0.0150
0.0100
0.0150
61,600
16/10/18
0.0130
0.0150
0.0100
0.0100
50,500
15/10/18
0.0200
0.0200
0.0100
0.0100
10,400
12/10/18
0.0100
0.0200
0.0100
0.0200
19,100
11/10/18
0.0200
0.0200
0.0100
0.0200
17,300
10/10/18
0.0300
0.0300
0.0300
0.0300
1,000
09/10/18
0.0300
0.0300
0.0300
0.0300
16,400
08/10/18
0.0200
0.0200
0.0200
0.0200
1,500
05/10/18
0.0200
0.0400
0.0100
0.0200
17,300
04/10/18
0.0100
0.0400
0.0100
0.0400
44,600
03/10/18
0.0200
0.0200
0.0001
0.0001
65,100
02/10/18
0.0200
0.0200
0.0100
0.0100
6,500
01/10/18
0.0240
0.0250
0.0200
0.0200
3,700
27/09/18
0.0210
0.0350
0.0210
0.0350
21,500
26/09/18
0.0350
0.0400
0.0350
0.0400
25,400
25/09/18
0.0200
0.0400
0.0200
0.0300
42,200
24/09/18
0.0500
0.0500
0.0500
0.0500
4,400
19/09/18
0.0400
0.0400
0.0400
0.0400
11,900
18/09/18
0.0490
0.0490
0.0220
0.0450
19,700
17/09/18
0.0300
0.0300
0.0300
0.0300
15,500
14/09/18
0.0200
0.0300
0.0200
0.0300
5,393
13/09/18
0.0210
0.1200
0.0110
0.0350
61,800
12/09/18
0.0300
0.0300
0.0200
0.0200
13,500
11/09/18
0.0070
0.0473
0.0070
0.0473
9,400
10/09/18
0.0500
0.0500
0.0500
0.0500
19,400
07/09/18
0.0500
0.0500
0.0400
0.0500
174,400
06/09/18
0.1100
0.1100
0.0500
0.1000
7,000
05/09/18
0.0600
0.1000
0.0600
0.0700
3,400
04/09/18
0.1650
0.1650
0.0540
0.1200
25,900
31/08/18
0.1200
0.1200
0.1100
0.1100
5,400
30/08/18
0.1400
0.1400
0.0500
0.0500
1,400
29/08/18
0.0500
0.0800
0.0500
0.0800
9,600
28/08/18
0.0800
0.0800
0.0500
0.0500
13,700
27/08/18
0.0600
0.0700
0.0600
0.0700
15,000
24/08/18
0.0600
0.0600
0.0600
0.0600
200
23/08/18
0.0500
0.0500
0.0500
0.0500
600
22/08/18
0.0600
0.0600
0.0600
0.0600
800
20/08/18
0.0500
0.0650
0.0500
0.0650
1,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%