FinData: Historical Data for NASDAQ, ADSK

Friday, 19 April 2024

Autodesk Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	197.46	197.91	189.56	189.81	1,212,700
13/10/22	186.59	195.24	182.30	193.85	1,669,900
12/10/22	191.98	194.72	190.75	193.64	1,523,300
11/10/22	190.96	192.03	185.72	191.03	1,468,100
10/10/22	194.66	195.51	187.51	191.03	1,305,100
07/10/22	201.59	202.17	193.27	194.74	1,261,200
06/10/22	203.81	209.64	203.37	205.87	1,791,700
05/10/22	196.14	205.18	194.78	204.53	1,995,900
04/10/22	197.67	200.24	197.30	199.99	2,118,000
03/10/22	187.83	193.44	187.62	192.46	1,628,600
30/09/22	189.11	191.88	186.57	186.80	1,341,100
29/09/22	189.23	191.37	186.94	189.46	1,375,200
28/09/22	188.83	192.49	186.67	190.98	1,562,400
26/09/22	185.05	188.84	183.71	183.99	1,063,000
23/09/22	186.63	186.82	181.67	184.56	1,101,400
22/09/22	189.82	191.30	187.01	187.15	1,154,200
21/09/22	197.40	201.22	191.94	192.42	1,199,900
20/09/22	195.54	197.42	193.51	194.97	850,700
19/09/22	193.03	196.96	191.93	196.89	993,500
16/09/22	196.00	196.44	191.87	194.97	2,234,700
15/09/22	207.00	209.97	200.07	201.30	1,630,800
14/09/22	209.19	210.94	206.00	208.52	1,787,500
13/09/22	204.28	211.05	204.11	208.34	3,041,600
12/09/22	212.90	215.32	210.86	215.16	1,275,700
09/09/22	211.41	213.29	210.09	211.68	1,097,300
08/09/22	203.20	210.30	202.41	209.82	1,805,700
07/09/22	199.57	207.13	198.27	206.19	1,325,500
06/09/22	200.29	201.31	196.55	198.18	1,334,900
02/09/22	204.72	205.53	197.49	198.69	1,097,400
01/09/22	200.31	202.30	195.31	201.95	1,257,000
31/08/22	205.83	207.00	200.87	201.74	1,236,500
30/08/22	206.72	208.08	200.16	202.81	1,347,500
29/08/22	206.09	208.81	204.27	205.71	1,162,600
26/08/22	218.87	220.31	207.46	207.77	1,876,000
25/08/22	234.72	234.99	216.45	220.15	3,236,500
24/08/22	215.02	217.27	213.44	214.43	1,758,800
23/08/22	215.71	218.77	213.20	213.63	1,075,300
22/08/22	219.45	219.51	215.87	216.40	1,240,900
19/08/22	226.62	226.62	221.49	222.59	1,064,100
18/08/22	228.83	230.53	227.67	228.86	1,043,200
17/08/22	230.37	231.31	227.66	228.20	1,028,900
16/08/22	231.25	235.01	230.18	233.64	892,900
15/08/22	232.38	234.96	231.92	234.04	853,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%