Saturday, 30 March 2024

iShares MSCI ACWI Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2279.8080.0577.5077.594,166,700
13/10/2275.8679.5675.7179.279,384,300
12/10/2277.7878.0677.3877.522,764,200
11/10/2277.9778.8777.3577.7313,744,800
10/10/2279.2179.2177.9178.392,846,600
07/10/2280.3380.3578.7079.027,158,600
06/10/2281.5882.1380.9681.082,955,400
05/10/2281.3382.4980.8382.032,050,400
04/10/2281.2082.4181.2082.403,585,800
03/10/2278.6680.0578.2679.682,645,500
30/09/2278.4179.3477.7777.834,633,100
29/09/2279.1479.2878.0378.705,311,300
28/09/2278.6780.4778.3780.217,182,300
26/09/2279.3280.0778.5678.867,065,500
23/09/2280.4080.4178.9279.819,135,300
22/09/2282.1882.2681.3081.522,728,100
21/09/2283.7384.3782.1182.134,704,500
20/09/2283.7883.9282.9583.502,801,600
19/09/2283.2484.5583.2384.545,578,300
16/09/2283.8584.1883.3983.994,167,300
15/09/2285.1685.8384.4984.756,209,600
14/09/2285.6085.9584.9985.642,181,200
13/09/2286.9887.1685.0885.304,328,200
12/09/2288.3388.9988.3288.815,561,400
09/09/2287.0387.8886.9987.736,148,900
08/09/2285.2086.2184.8886.144,237,500
07/09/2284.2385.8784.2085.744,054,700
06/09/2285.0985.2784.1584.4816,409,600
02/09/2286.4386.7284.5984.955,335,900
01/09/2285.2185.7384.4885.693,659,800
31/08/2286.9387.1085.9085.902,580,800
30/08/2287.7387.7786.0786.465,699,500
29/08/2287.3387.9887.1587.367,073,500
26/08/2290.7190.7487.8887.904,202,000
25/08/2289.6490.6089.5190.603,801,500
24/08/2288.8389.6088.7589.282,082,900
23/08/2288.9989.6988.9389.052,482,700
22/08/2289.7989.7988.9289.063,564,400
19/08/2291.3491.3990.5790.773,602,800
18/08/2292.0492.1891.6892.002,668,600
17/08/2291.9092.6091.5992.032,873,100
16/08/2292.2793.0692.2292.707,095,000
15/08/2292.0592.7392.0192.637,124,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%