Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
Acelrx Pharmaceuticals
NASDAQ
ACRX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.2200
0.2200
0.2100
0.2200
360,500
13/10/22
0.2000
0.2200
0.1965
0.2168
983,900
12/10/22
0.2020
0.2098
0.1965
0.2034
723,700
11/10/22
0.1950
0.2100
0.1950
0.2008
405,500
10/10/22
0.2000
0.2061
0.1980
0.2023
401,100
07/10/22
0.2115
0.2198
0.1985
0.2010
652,600
06/10/22
0.2179
0.2256
0.2007
0.2094
621,300
05/10/22
0.2132
0.2289
0.2100
0.2207
293,500
04/10/22
0.2400
0.2430
0.2170
0.2198
575,600
03/10/22
0.2000
0.2300
0.1980
0.2200
1,198,100
30/09/22
0.2110
0.2297
0.2083
0.2090
597,500
29/09/22
0.2210
0.2300
0.2100
0.2120
3,883,200
28/09/22
0.2100
0.2232
0.2099
0.2171
327,500
26/09/22
0.2290
0.2300
0.2000
0.2072
1,204,000
23/09/22
0.2300
0.2400
0.2200
0.2400
920,400
22/09/22
0.2373
0.2376
0.2173
0.2284
970,200
21/09/22
0.2500
0.2543
0.2315
0.2326
1,536,100
20/09/22
0.2600
0.2681
0.2537
0.2543
1,045,600
19/09/22
0.2790
0.2790
0.2518
0.2571
680,400
16/09/22
0.2790
0.2800
0.2610
0.2800
891,000
15/09/22
0.2800
0.2800
0.2700
0.2710
977,500
14/09/22
0.2667
0.2799
0.2595
0.2600
1,338,500
13/09/22
0.2689
0.2689
0.2556
0.2600
2,155,500
12/09/22
0.2700
0.2748
0.2506
0.2514
2,566,700
09/09/22
0.2796
0.2880
0.2710
0.2790
1,524,700
08/09/22
0.2900
0.3044
0.2805
0.2850
12,677,500
07/09/22
0.2701
0.2900
0.2700
0.2891
356,500
06/09/22
0.2900
0.3000
0.2700
0.2734
700,300
02/09/22
0.2861
0.2980
0.2831
0.2950
196,000
01/09/22
0.3000
0.3000
0.2810
0.2950
246,600
31/08/22
0.2800
0.3000
0.2711
0.2950
793,300
30/08/22
0.3045
0.3090
0.2807
0.2870
678,300
29/08/22
0.2753
0.3099
0.2712
0.3073
705,000
26/08/22
0.3100
0.3100
0.2800
0.2900
1,099,000
25/08/22
0.3100
0.3200
0.3000
0.3108
652,100
24/08/22
0.3100
0.3301
0.3000
0.3097
1,288,900
23/08/22
0.3500
0.3570
0.3151
0.3238
2,210,900
22/08/22
0.3200
0.3585
0.3100
0.3519
4,087,700
19/08/22
0.3100
0.3281
0.3011
0.3190
1,512,400
18/08/22
0.3057
0.3300
0.2901
0.3250
2,630,200
17/08/22
0.3100
0.3169
0.2900
0.3055
2,005,700
16/08/22
0.2899
0.3230
0.2810
0.3200
4,031,800
15/08/22
0.2700
0.3088
0.2631
0.3055
3,904,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%