FinData: Historical Data for NASDAQ, ACOR

Wednesday, 17 April 2024

Acorda Therapeutics Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.3400	0.3600	0.3300	0.3400	181,100
13/10/22	0.3800	0.3800	0.3500	0.3506	118,300
12/10/22	0.3550	0.3800	0.3550	0.3701	107,500
11/10/22	0.4000	0.4000	0.3600	0.3643	159,200
10/10/22	0.4000	0.4100	0.3600	0.3725	319,100
07/10/22	0.3700	0.4000	0.3500	0.3700	481,200
06/10/22	0.3500	0.3700	0.3427	0.3669	188,300
05/10/22	0.3400	0.3898	0.3200	0.3500	424,700
04/10/22	0.3300	0.3595	0.3200	0.3400	674,100
03/10/22	0.3300	0.3505	0.2900	0.3370	6,150,400
30/09/22	0.2800	0.3260	0.2799	0.2990	190,300
29/09/22	0.2611	0.2974	0.2611	0.2767	121,700
28/09/22	0.3000	0.3220	0.2801	0.2911	129,400
26/09/22	0.2900	0.3244	0.2811	0.3014	262,500
23/09/22	0.3201	0.3270	0.2861	0.2861	287,900
22/09/22	0.3234	0.3300	0.2766	0.3300	1,055,700
21/09/22	0.3300	0.3470	0.3040	0.3100	207,000
20/09/22	0.3400	0.3659	0.3300	0.3350	301,500
19/09/22	0.3400	0.3779	0.3240	0.3485	155,800
16/09/22	0.3833	0.3998	0.3400	0.3400	190,600
15/09/22	0.4101	0.4200	0.3964	0.4000	265,500
14/09/22	0.4000	0.4253	0.3900	0.4030	196,600
13/09/22	0.3700	0.4159	0.3700	0.4000	140,700
12/09/22	0.4200	0.4222	0.3969	0.4096	70,100
09/09/22	0.4000	0.4147	0.3960	0.4140	88,700
08/09/22	0.3800	0.4000	0.3750	0.3988	77,200
07/09/22	0.3789	0.3799	0.3621	0.3749	117,200
06/09/22	0.3653	0.4100	0.3653	0.3725	185,000
02/09/22	0.4000	0.4080	0.3800	0.3980	108,400
01/09/22	0.4054	0.4081	0.3806	0.3879	152,400
31/08/22	0.4300	0.4300	0.4000	0.4062	65,200
30/08/22	0.4100	0.4250	0.4050	0.4100	83,800
29/08/22	0.4257	0.4257	0.4000	0.4091	251,600
26/08/22	0.4580	0.4580	0.4230	0.4278	68,000
25/08/22	0.4062	0.4590	0.4062	0.4450	150,400
24/08/22	0.4450	0.4451	0.4100	0.4210	346,400
23/08/22	0.4250	0.4399	0.4069	0.4099	783,300
22/08/22	0.4400	0.4600	0.4306	0.4306	128,700
19/08/22	0.4703	0.4833	0.4166	0.4444	165,400
18/08/22	0.4700	0.4900	0.4500	0.4600	96,300
17/08/22	0.4800	0.4900	0.4603	0.4631	138,400
16/08/22	0.4700	0.4980	0.4700	0.4731	233,300
15/08/22	0.5000	0.5000	0.4550	0.4696	107,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%