Saturday, 20 April 2024

Arch Capital Group Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/09/2124.9724.9924.9724.9940,200
28/09/2124.9924.9924.9724.98102,300
27/09/2124.9925.0024.9824.99103,300
24/09/2125.0025.0024.9824.9835,100
23/09/2124.9825.0024.9824.9818,000
22/09/2124.9825.0024.9825.0032,200
21/09/2124.9925.0024.9824.9866,100
20/09/2124.9924.9924.9824.9917,500
17/09/2124.9825.0024.9824.9910,500
16/09/2124.9924.9924.9824.9815,000
15/09/2124.9824.9924.9824.98109,400
14/09/2124.9824.9924.9724.99108,500
13/09/2125.2925.3225.2925.3231,900
10/09/2125.2925.3125.2925.3015,900
09/09/2125.2925.3025.2925.29106,000
08/09/2125.2925.3025.2925.2921,000
07/09/2125.2925.3025.2925.3040,300
03/09/2125.2825.3025.2825.2932,700
02/09/2125.2925.3125.2825.2934,900
01/09/2125.2825.3125.2825.3134,300
31/08/2125.2625.2825.2625.2741,700
30/08/2125.2225.2925.2225.2612,200
27/08/2125.2725.2825.2225.2625,083
26/08/2125.3025.3025.2625.2612,700
25/08/2125.2625.2925.2625.2617,900
24/08/2125.2725.2925.2625.2917,400
23/08/2125.3725.3725.2725.2811,000
20/08/2125.2525.3025.2525.289,200
19/08/2125.3725.3725.2525.2819,700
18/08/2125.2625.3225.2525.3111,300
17/08/2125.2425.3225.2425.2819,500
16/08/2125.2825.3425.2225.2261,000
13/08/2125.3725.4125.2625.2622,200
12/08/2125.3425.4225.3425.3710,300
11/08/2125.3325.3825.3325.387,700
10/08/2125.3425.3825.3025.389,700
09/08/2125.3725.3725.3325.3422,200
06/08/2125.3325.4325.3325.3717,500
05/08/2125.3025.4025.3025.3820,300
04/08/2125.3525.3925.3325.3915,000
03/08/2125.3525.3925.3525.3920,000
02/08/2125.3225.3825.3225.3714,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%