Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Arch Capital Group Ltd
NASDAQ
ACGLP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/09/21
24.97
24.99
24.97
24.99
40,200
28/09/21
24.99
24.99
24.97
24.98
102,300
27/09/21
24.99
25.00
24.98
24.99
103,300
24/09/21
25.00
25.00
24.98
24.98
35,100
23/09/21
24.98
25.00
24.98
24.98
18,000
22/09/21
24.98
25.00
24.98
25.00
32,200
21/09/21
24.99
25.00
24.98
24.98
66,100
20/09/21
24.99
24.99
24.98
24.99
17,500
17/09/21
24.98
25.00
24.98
24.99
10,500
16/09/21
24.99
24.99
24.98
24.98
15,000
15/09/21
24.98
24.99
24.98
24.98
109,400
14/09/21
24.98
24.99
24.97
24.99
108,500
13/09/21
25.29
25.32
25.29
25.32
31,900
10/09/21
25.29
25.31
25.29
25.30
15,900
09/09/21
25.29
25.30
25.29
25.29
106,000
08/09/21
25.29
25.30
25.29
25.29
21,000
07/09/21
25.29
25.30
25.29
25.30
40,300
03/09/21
25.28
25.30
25.28
25.29
32,700
02/09/21
25.29
25.31
25.28
25.29
34,900
01/09/21
25.28
25.31
25.28
25.31
34,300
31/08/21
25.26
25.28
25.26
25.27
41,700
30/08/21
25.22
25.29
25.22
25.26
12,200
27/08/21
25.27
25.28
25.22
25.26
25,083
26/08/21
25.30
25.30
25.26
25.26
12,700
25/08/21
25.26
25.29
25.26
25.26
17,900
24/08/21
25.27
25.29
25.26
25.29
17,400
23/08/21
25.37
25.37
25.27
25.28
11,000
20/08/21
25.25
25.30
25.25
25.28
9,200
19/08/21
25.37
25.37
25.25
25.28
19,700
18/08/21
25.26
25.32
25.25
25.31
11,300
17/08/21
25.24
25.32
25.24
25.28
19,500
16/08/21
25.28
25.34
25.22
25.22
61,000
13/08/21
25.37
25.41
25.26
25.26
22,200
12/08/21
25.34
25.42
25.34
25.37
10,300
11/08/21
25.33
25.38
25.33
25.38
7,700
10/08/21
25.34
25.38
25.30
25.38
9,700
09/08/21
25.37
25.37
25.33
25.34
22,200
06/08/21
25.33
25.43
25.33
25.37
17,500
05/08/21
25.30
25.40
25.30
25.38
20,300
04/08/21
25.35
25.39
25.33
25.39
15,000
03/08/21
25.35
25.39
25.35
25.39
20,000
02/08/21
25.32
25.38
25.32
25.37
14,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%