FinData: Historical Data for NASDAQ, ACGLO - Arch Capital Group Ltd. ADR

Friday, 19 April 2024

Arch Capital Group Ltd. ADR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.97	21.07	20.78	20.78	17,500
13/10/22	20.80	21.07	20.41	21.07	27,800
12/10/22	20.99	21.12	20.85	20.98	11,900
11/10/22	21.22	21.30	20.95	20.99	9,100
10/10/22	21.36	21.57	21.12	21.12	13,000
07/10/22	21.51	21.53	21.28	21.39	18,900
06/10/22	21.85	21.85	21.54	21.58	10,700
05/10/22	21.80	21.94	21.52	21.77	11,900
04/10/22	21.78	22.26	21.74	21.81	48,000
03/10/22	21.69	22.21	21.68	21.83	62,000
30/09/22	21.74	21.90	21.50	21.78	94,600
29/09/22	21.43	21.68	21.35	21.68	9,200
28/09/22	21.62	21.75	21.16	21.74	19,400
26/09/22	21.32	21.37	21.14	21.14	10,500
23/09/22	21.47	21.66	21.21	21.32	19,900
22/09/22	21.90	21.90	21.53	21.68	17,900
21/09/22	21.62	22.02	21.62	21.84	8,600
20/09/22	21.84	21.97	21.62	21.69	21,800
19/09/22	22.01	22.07	21.83	21.83	11,300
16/09/22	22.05	22.09	21.91	22.09	11,600
15/09/22	22.10	22.29	22.09	22.09	12,500
14/09/22	22.10	22.22	21.98	22.11	25,200
13/09/22	22.25	22.39	22.21	22.37	12,400
12/09/22	22.52	22.60	22.23	22.32	18,600
09/09/22	22.06	22.54	22.06	22.24	8,100
08/09/22	22.27	22.57	22.02	22.04	17,000
07/09/22	22.00	22.55	22.00	22.20	8,400
06/09/22	22.50	22.50	22.05	22.12	13,700
02/09/22	22.61	22.86	22.50	22.50	9,200
01/09/22	22.55	22.80	22.50	22.52	33,300
31/08/22	22.82	22.95	22.57	22.69	67,900
30/08/22	23.00	23.01	22.80	22.85	33,200
29/08/22	22.94	22.99	22.79	22.83	11,200
26/08/22	23.21	23.28	22.80	22.90	24,700
25/08/22	22.73	23.12	22.73	22.83	6,900
24/08/22	22.28	22.83	22.28	22.75	57,200
23/08/22	22.74	22.99	21.76	22.43	54,800
22/08/22	22.97	23.04	22.63	22.63	10,600
19/08/22	23.22	23.40	22.95	23.04	10,700
18/08/22	23.54	23.56	23.26	23.26	9,400
17/08/22	23.92	24.06	23.42	23.52	15,900
16/08/22	23.85	24.20	23.85	24.18	11,700
15/08/22	24.24	24.31	24.03	24.20	11,200

Global Indices

No news available...

Currencies