Friday, 29 March 2024
Acer Therapeutics Inc. WT
Date | Open | High | Low | Close | Volume |
05/04/18 | 0.0030 | 0.0040 | 0.0025 | 0.0025 | 338,700 |
04/04/18 | 0.0029 | 0.0080 | 0.0029 | 0.0032 | 80,500 |
03/04/18 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,500 |
02/04/18 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 97,000 |
29/03/18 | 0.0090 | 0.0090 | 0.0026 | 0.0042 | 385,700 |
28/03/18 | 0.0058 | 0.0090 | 0.0050 | 0.0060 | 553,100 |
27/03/18 | 0.0025 | 0.0058 | 0.0025 | 0.0050 | 467,000 |
26/03/18 | 0.0038 | 0.0050 | 0.0025 | 0.0036 | 118,600 |
23/03/18 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 28,200 |
22/03/18 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 81,400 |
21/03/18 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 2,200 |
20/03/18 | 0.0050 | 0.0050 | 0.0026 | 0.0050 | 214,600 |
19/03/18 | 0.0031 | 0.0050 | 0.0031 | 0.0034 | 199,600 |
16/03/18 | 0.0050 | 0.0050 | 0.0027 | 0.0030 | 430,600 |
15/03/18 | 0.0058 | 0.0058 | 0.0041 | 0.0042 | 227,600 |
14/03/18 | 0.0050 | 0.0050 | 0.0030 | 0.0032 | 39,800 |
13/03/18 | 0.0026 | 0.0050 | 0.0026 | 0.0050 | 464,900 |
12/03/18 | 0.0024 | 0.0035 | 0.0024 | 0.0025 | 62,000 |
09/03/18 | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 126,100 |
08/03/18 | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 355,400 |
07/03/18 | 0.0020 | 0.0032 | 0.0020 | 0.0025 | 332,700 |
06/03/18 | 0.0025 | 0.0034 | 0.0016 | 0.0020 | 517,200 |
05/03/18 | 0.0028 | 0.0036 | 0.0028 | 0.0028 | 467,000 |
02/03/18 | 0.0030 | 0.0040 | 0.0025 | 0.0030 | 137,900 |
01/03/18 | 0.0025 | 0.0040 | 0.0025 | 0.0029 | 252,700 |
28/02/18 | 0.0031 | 0.0033 | 0.0027 | 0.0028 | 270,100 |
27/02/18 | 0.0025 | 0.0042 | 0.0025 | 0.0035 | 474,100 |
26/02/18 | 0.0025 | 0.0043 | 0.0025 | 0.0043 | 403,000 |
23/02/18 | 0.0026 | 0.0041 | 0.0025 | 0.0025 | 533,100 |
22/02/18 | 0.0026 | 0.0041 | 0.0026 | 0.0031 | 54,100 |
21/02/18 | 0.0040 | 0.0045 | 0.0040 | 0.0042 | 103,700 |
20/02/18 | 0.0064 | 0.0064 | 0.0042 | 0.0050 | 104,883 |
16/02/18 | 0.0050 | 0.0080 | 0.0040 | 0.0040 | 361,700 |
15/02/18 | 0.0070 | 0.0098 | 0.0040 | 0.0046 | 510,517 |
14/02/18 | 0.0100 | 0.0118 | 0.0053 | 0.0080 | 418,500 |
13/02/18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 |
12/02/18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,500 |
09/02/18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 132,900 |
08/02/18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,300 |
07/02/18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,100 |
06/02/18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,900 |
05/02/18 | 0.0150 | 0.0150 | 0.0100 | 0.0110 | 321,600 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |