Friday, 29 March 2024

Acer Therapeutics Inc. WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/04/180.00300.00400.00250.0025338,700
04/04/180.00290.00800.00290.003280,500
03/04/180.00290.00290.00290.00291,500
02/04/180.00280.00290.00270.002997,000
29/03/180.00900.00900.00260.0042385,700
28/03/180.00580.00900.00500.0060553,100
27/03/180.00250.00580.00250.0050467,000
26/03/180.00380.00500.00250.0036118,600
23/03/180.00350.00400.00350.004028,200
22/03/180.00350.00400.00350.004081,400
21/03/180.00500.00500.00400.00402,200
20/03/180.00500.00500.00260.0050214,600
19/03/180.00310.00500.00310.0034199,600
16/03/180.00500.00500.00270.0030430,600
15/03/180.00580.00580.00410.0042227,600
14/03/180.00500.00500.00300.003239,800
13/03/180.00260.00500.00260.0050464,900
12/03/180.00240.00350.00240.002562,000
09/03/180.00350.00350.00240.0024126,100
08/03/180.00350.00350.00240.0024355,400
07/03/180.00200.00320.00200.0025332,700
06/03/180.00250.00340.00160.0020517,200
05/03/180.00280.00360.00280.0028467,000
02/03/180.00300.00400.00250.0030137,900
01/03/180.00250.00400.00250.0029252,700
28/02/180.00310.00330.00270.0028270,100
27/02/180.00250.00420.00250.0035474,100
26/02/180.00250.00430.00250.0043403,000
23/02/180.00260.00410.00250.0025533,100
22/02/180.00260.00410.00260.003154,100
21/02/180.00400.00450.00400.0042103,700
20/02/180.00640.00640.00420.0050104,883
16/02/180.00500.00800.00400.0040361,700
15/02/180.00700.00980.00400.0046510,517
14/02/180.01000.01180.00530.0080418,500
13/02/180.01000.01000.01000.010070,000
12/02/180.01000.01000.01000.010045,500
09/02/180.01000.01000.01000.0100132,900
08/02/180.01000.01000.01000.010014,300
07/02/180.01000.01000.01000.010033,100
06/02/180.01000.01000.01000.010060,900
05/02/180.01500.01500.01000.0110321,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%