Saturday, 30 March 2024

Allegiance Bancshares Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/2242.2242.5741.2141.631,609,000
29/09/2243.4943.4941.8841.9983,600
28/09/2242.4144.3542.3743.71117,000
26/09/2244.7445.9343.9743.97300,000
23/09/2243.4043.9643.1743.90116,800
22/09/2244.0744.1143.1443.7282,700
21/09/2244.2544.7243.9844.0654,900
20/09/2244.2744.6643.8444.2246,200
19/09/2243.5544.4543.5544.1971,000
16/09/2243.3744.1142.3743.88284,700
15/09/2242.6844.2042.6843.5065,900
14/09/2241.2843.3040.8042.87120,800
13/09/2242.3642.5841.1341.3459,200
12/09/2242.3243.0942.0542.8083,500
09/09/2242.1042.5841.7242.2769,400
08/09/2241.7342.3841.4342.0171,400
07/09/2241.2742.1140.8742.0463,000
06/09/2242.4442.4440.5041.2775,600
02/09/2242.6043.1241.8942.1549,000
01/09/2242.2742.5341.8142.3548,200
31/08/2242.4142.5342.0142.3678,500
30/08/2242.4642.6441.8742.5739,700
29/08/2243.4543.4542.2342.2938,500
26/08/2244.4544.4543.6143.6952,100
25/08/2244.2744.4743.9444.2051,700
24/08/2244.2444.5343.9844.2444,800
23/08/2244.7144.7844.1944.3746,000
22/08/2244.8745.0544.3644.4853,200
19/08/2246.2346.2344.9145.06170,600
18/08/2246.7446.7446.3746.5837,200
17/08/2246.6146.7146.4246.6045,900
16/08/2246.2246.9646.0846.8763,700
15/08/2245.6246.6944.7646.3458,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%