Saturday, 30 March 2024

Ablynx Nv

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/06/1852.9253.1652.8052.8714,500
11/06/1852.6152.9152.6052.761,700
07/06/1853.3253.3252.6052.671,400
06/06/1852.6252.8852.6252.882,600
05/06/1852.3752.3952.3052.302,300
04/06/1852.4252.4252.4252.421,100
01/06/1852.7952.7944.4452.375,700
31/05/1852.3452.7850.6352.274,300
30/05/1852.1452.8052.1452.803,800
29/05/1852.3852.3851.1251.8410,800
25/05/1852.6452.6752.6452.64800
24/05/1852.8452.8452.6852.68400
23/05/1852.5853.0052.5853.003,100
22/05/1852.9853.3752.9753.379,400
21/05/1852.9652.9752.6752.899,700
18/05/1852.9853.0052.7952.806,300
17/05/1853.1353.1752.8552.9036,000
16/05/1853.2253.7152.8752.878,800
15/05/1853.3753.6553.1253.483,900
14/05/1854.1654.4753.8154.095,900
11/05/1853.6553.8453.4253.846,300
10/05/1853.3153.5353.1053.412,600
09/05/1852.9953.0952.9652.961,000
08/05/1853.0153.3452.9153.344,200
07/05/1853.4353.7353.4353.721,500
04/05/1853.7753.8753.3753.8316,300
03/05/1853.5453.7753.4753.69659,200
02/05/1853.6753.6753.3353.38790,900
01/05/1853.4053.6353.4053.5664,100
30/04/1853.9554.0453.2853.78667,400
27/04/1854.0254.4453.9654.3721,600
26/04/1854.5654.6253.4854.2612,800
25/04/1854.4654.5854.4054.4528,900
24/04/1854.6154.7354.6154.6629,900
23/04/1854.4954.6854.4254.5427,000
20/04/1854.8354.8754.4554.6249,961
19/04/1855.1555.1554.8354.9111,900
18/04/1855.0655.2955.0655.2314,100
17/04/1855.0755.0754.8854.9318,200
16/04/1855.0655.1654.9655.096,600
13/04/1854.7754.8454.7254.736,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%