Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Ablynx Nv
NASDAQ
ABLX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/06/18
52.92
53.16
52.80
52.87
14,500
11/06/18
52.61
52.91
52.60
52.76
1,700
07/06/18
53.32
53.32
52.60
52.67
1,400
06/06/18
52.62
52.88
52.62
52.88
2,600
05/06/18
52.37
52.39
52.30
52.30
2,300
04/06/18
52.42
52.42
52.42
52.42
1,100
01/06/18
52.79
52.79
44.44
52.37
5,700
31/05/18
52.34
52.78
50.63
52.27
4,300
30/05/18
52.14
52.80
52.14
52.80
3,800
29/05/18
52.38
52.38
51.12
51.84
10,800
25/05/18
52.64
52.67
52.64
52.64
800
24/05/18
52.84
52.84
52.68
52.68
400
23/05/18
52.58
53.00
52.58
53.00
3,100
22/05/18
52.98
53.37
52.97
53.37
9,400
21/05/18
52.96
52.97
52.67
52.89
9,700
18/05/18
52.98
53.00
52.79
52.80
6,300
17/05/18
53.13
53.17
52.85
52.90
36,000
16/05/18
53.22
53.71
52.87
52.87
8,800
15/05/18
53.37
53.65
53.12
53.48
3,900
14/05/18
54.16
54.47
53.81
54.09
5,900
11/05/18
53.65
53.84
53.42
53.84
6,300
10/05/18
53.31
53.53
53.10
53.41
2,600
09/05/18
52.99
53.09
52.96
52.96
1,000
08/05/18
53.01
53.34
52.91
53.34
4,200
07/05/18
53.43
53.73
53.43
53.72
1,500
04/05/18
53.77
53.87
53.37
53.83
16,300
03/05/18
53.54
53.77
53.47
53.69
659,200
02/05/18
53.67
53.67
53.33
53.38
790,900
01/05/18
53.40
53.63
53.40
53.56
64,100
30/04/18
53.95
54.04
53.28
53.78
667,400
27/04/18
54.02
54.44
53.96
54.37
21,600
26/04/18
54.56
54.62
53.48
54.26
12,800
25/04/18
54.46
54.58
54.40
54.45
28,900
24/04/18
54.61
54.73
54.61
54.66
29,900
23/04/18
54.49
54.68
54.42
54.54
27,000
20/04/18
54.83
54.87
54.45
54.62
49,961
19/04/18
55.15
55.15
54.83
54.91
11,900
18/04/18
55.06
55.29
55.06
55.23
14,100
17/04/18
55.07
55.07
54.88
54.93
18,200
16/04/18
55.06
55.16
54.96
55.09
6,600
13/04/18
54.77
54.84
54.72
54.73
6,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%