FinData: Historical Data for NASDAQ, ABEOW

Thursday, 25 April 2024

Abeona Therapeutics Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/12/19	0.0700	0.0704	0.0698	0.0698	5,800
19/12/19	0.1200	0.1500	0.1200	0.1299	16,900
18/12/19	0.0500	0.0501	0.0500	0.0501	2,200
17/12/19	0.1490	0.1490	0.0400	0.0500	7,000
16/12/19	0.0400	0.1600	0.0322	0.1490	13,200
13/12/19	0.0208	0.0429	0.0208	0.0400	11,200
12/12/19	0.1800	0.1800	0.1800	0.1800	600
11/12/19	0.1400	0.2000	0.1400	0.1800	2,200
10/12/19	0.1600	0.1600	0.1499	0.1499	4,300
09/12/19	0.0660	0.1300	0.0660	0.1300	1,700
06/12/19	0.0508	0.0508	0.0508	0.0508	600
05/12/19	0.0800	0.0800	0.0800	0.0800	2,000
04/12/19	0.0800	0.0800	0.0800	0.0800	5,000
03/12/19	0.1500	0.1500	0.1399	0.1399	1,000
02/12/19	0.2000	0.2000	0.2000	0.2000	600
29/11/19	0.2000	0.2000	0.2000	0.2000	1,300
27/11/19	0.2000	0.2000	0.2000	0.2000	2,000
26/11/19	0.1250	0.1300	0.1250	0.1300	2,000
25/11/19	0.1300	0.1300	0.1000	0.1258	6,300
22/11/19	0.0800	0.0800	0.0800	0.0800	100
20/11/19	0.1200	0.1200	0.1200	0.1200	100
19/11/19	0.1000	0.1000	0.1000	0.1000	900
15/11/19	0.1115	0.1116	0.1115	0.1116	8,200
12/11/19	0.1400	0.1400	0.1200	0.1200	2,600
11/11/19	0.1700	0.1700	0.1500	0.1500	1,700
06/11/19	0.1600	0.1700	0.1500	0.1500	6,300
04/11/19	0.1500	0.1863	0.1400	0.1600	9,400
31/10/19	0.2700	0.2700	0.1600	0.1600	700
28/10/19	0.2700	0.2700	0.2700	0.2700	600
25/10/19	0.1415	0.2310	0.1415	0.1700	2,000
24/10/19	0.1600	0.1600	0.1500	0.1500	2,700
23/10/19	0.2000	0.2000	0.1790	0.1790	700
22/10/19	0.1200	0.1200	0.1200	0.1200	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.