Saturday, 30 March 2024

CAMBIUM LEARNING GROUP INC.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/12/1814.4914.5114.4814.48752,100
14/12/1814.4814.5014.4814.48275,800
13/12/1814.4714.5014.4714.48275,700
12/12/1814.4714.4914.4614.48175,500
11/12/1814.4714.4914.4614.47320,300
10/12/1814.4814.4914.4614.48237,700
07/12/1814.4714.5014.4614.49362,500
06/12/1814.4614.4714.4514.46600,400
04/12/1814.4914.4914.4614.46234,400
03/12/1814.4714.5014.4614.50253,700
30/11/1814.4714.4814.4614.48194,400
29/11/1814.4514.4814.4514.48165,200
28/11/1814.4514.4914.4414.47424,900
27/11/1814.4514.5014.4414.44289,100
26/11/1814.4614.4814.4314.46671,300
23/11/1814.4514.4814.4414.45129,200
21/11/1814.4514.4614.4214.46169,900
20/11/1814.4214.4714.4214.42364,500
19/11/1814.4114.4414.4114.42210,000
16/11/1814.4314.4314.3914.41391,800
15/11/1814.4114.4414.3914.44200,900
14/11/1814.4314.4614.4114.41204,000
13/11/1814.4114.4414.4014.42576,500
12/11/1814.4014.4314.3814.42261,700
09/11/1814.4714.4714.3814.42193,300
08/11/1814.4314.5214.3914.50203,400
07/11/1814.4214.4414.4014.43267,900
06/11/1814.4214.4614.3714.39210,900
05/11/1814.4514.4614.3614.44243,400
02/11/1814.3614.5314.3114.45423,300
01/11/1814.4014.4014.3414.36402,300
31/10/1814.4014.4314.3614.38347,900
30/10/1814.4014.4514.3614.38429,100
29/10/1814.3614.4414.3614.44450,500
26/10/1814.3914.4014.3514.36660,400
25/10/1814.4014.4014.3814.40440,300
24/10/1814.3914.4014.3814.38253,900
23/10/1814.3814.4014.3814.39440,700
22/10/1814.4014.4114.3814.40375,200
19/10/1814.3814.4014.3714.40280,600
18/10/1814.3714.3914.3714.39271,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%