Saturday, 30 March 2024
CAMBIUM LEARNING GROUP INC.
Date | Open | High | Low | Close | Volume |
17/12/18 | 14.49 | 14.51 | 14.48 | 14.48 | 752,100 |
14/12/18 | 14.48 | 14.50 | 14.48 | 14.48 | 275,800 |
13/12/18 | 14.47 | 14.50 | 14.47 | 14.48 | 275,700 |
12/12/18 | 14.47 | 14.49 | 14.46 | 14.48 | 175,500 |
11/12/18 | 14.47 | 14.49 | 14.46 | 14.47 | 320,300 |
10/12/18 | 14.48 | 14.49 | 14.46 | 14.48 | 237,700 |
07/12/18 | 14.47 | 14.50 | 14.46 | 14.49 | 362,500 |
06/12/18 | 14.46 | 14.47 | 14.45 | 14.46 | 600,400 |
04/12/18 | 14.49 | 14.49 | 14.46 | 14.46 | 234,400 |
03/12/18 | 14.47 | 14.50 | 14.46 | 14.50 | 253,700 |
30/11/18 | 14.47 | 14.48 | 14.46 | 14.48 | 194,400 |
29/11/18 | 14.45 | 14.48 | 14.45 | 14.48 | 165,200 |
28/11/18 | 14.45 | 14.49 | 14.44 | 14.47 | 424,900 |
27/11/18 | 14.45 | 14.50 | 14.44 | 14.44 | 289,100 |
26/11/18 | 14.46 | 14.48 | 14.43 | 14.46 | 671,300 |
23/11/18 | 14.45 | 14.48 | 14.44 | 14.45 | 129,200 |
21/11/18 | 14.45 | 14.46 | 14.42 | 14.46 | 169,900 |
20/11/18 | 14.42 | 14.47 | 14.42 | 14.42 | 364,500 |
19/11/18 | 14.41 | 14.44 | 14.41 | 14.42 | 210,000 |
16/11/18 | 14.43 | 14.43 | 14.39 | 14.41 | 391,800 |
15/11/18 | 14.41 | 14.44 | 14.39 | 14.44 | 200,900 |
14/11/18 | 14.43 | 14.46 | 14.41 | 14.41 | 204,000 |
13/11/18 | 14.41 | 14.44 | 14.40 | 14.42 | 576,500 |
12/11/18 | 14.40 | 14.43 | 14.38 | 14.42 | 261,700 |
09/11/18 | 14.47 | 14.47 | 14.38 | 14.42 | 193,300 |
08/11/18 | 14.43 | 14.52 | 14.39 | 14.50 | 203,400 |
07/11/18 | 14.42 | 14.44 | 14.40 | 14.43 | 267,900 |
06/11/18 | 14.42 | 14.46 | 14.37 | 14.39 | 210,900 |
05/11/18 | 14.45 | 14.46 | 14.36 | 14.44 | 243,400 |
02/11/18 | 14.36 | 14.53 | 14.31 | 14.45 | 423,300 |
01/11/18 | 14.40 | 14.40 | 14.34 | 14.36 | 402,300 |
31/10/18 | 14.40 | 14.43 | 14.36 | 14.38 | 347,900 |
30/10/18 | 14.40 | 14.45 | 14.36 | 14.38 | 429,100 |
29/10/18 | 14.36 | 14.44 | 14.36 | 14.44 | 450,500 |
26/10/18 | 14.39 | 14.40 | 14.35 | 14.36 | 660,400 |
25/10/18 | 14.40 | 14.40 | 14.38 | 14.40 | 440,300 |
24/10/18 | 14.39 | 14.40 | 14.38 | 14.38 | 253,900 |
23/10/18 | 14.38 | 14.40 | 14.38 | 14.39 | 440,700 |
22/10/18 | 14.40 | 14.41 | 14.38 | 14.40 | 375,200 |
19/10/18 | 14.38 | 14.40 | 14.37 | 14.40 | 280,600 |
18/10/18 | 14.37 | 14.39 | 14.37 | 14.39 | 271,300 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |