Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
iShares Trust
NASDAQ
AAXJ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
57.86
58.14
56.84
56.90
1,151,200
13/10/22
56.26
57.94
55.94
57.72
1,655,400
12/10/22
57.47
57.88
57.33
57.58
1,016,100
11/10/22
57.76
58.09
57.24
57.49
961,700
10/10/22
58.92
58.96
58.25
58.44
685,200
07/10/22
60.21
60.30
59.33
59.39
314,700
06/10/22
60.97
61.32
60.75
60.76
628,600
05/10/22
60.99
61.42
60.63
61.20
635,900
04/10/22
60.24
61.26
60.18
61.08
1,026,900
03/10/22
58.72
59.26
58.41
59.09
833,500
30/09/22
58.76
59.25
58.53
58.53
1,708,400
29/09/22
59.10
59.16
58.48
58.87
1,235,500
28/09/22
59.28
60.50
59.14
60.34
820,000
26/09/22
60.57
60.86
60.16
60.28
837,100
23/09/22
61.03
61.12
60.41
60.70
961,200
22/09/22
62.50
62.55
61.98
62.04
1,129,600
21/09/22
63.26
63.58
62.57
62.59
759,100
20/09/22
63.87
64.01
63.53
63.69
457,900
19/09/22
63.53
64.16
63.53
64.12
837,100
16/09/22
64.01
64.16
63.68
63.90
1,140,800
15/09/22
64.83
65.11
64.39
64.51
651,300
14/09/22
65.16
65.32
64.90
65.14
650,500
13/09/22
65.54
65.90
64.80
64.88
771,900
12/09/22
66.42
66.95
66.35
66.87
677,700
09/09/22
65.75
66.17
65.75
66.06
390,100
08/09/22
64.74
65.11
64.51
65.08
452,200
07/09/22
64.50
65.49
64.50
65.43
1,059,500
06/09/22
65.28
65.38
64.73
64.86
865,900
02/09/22
66.05
66.35
65.49
65.59
796,600
01/09/22
66.22
66.48
65.81
66.40
936,400
31/08/22
67.30
67.56
66.91
66.96
680,200
30/08/22
67.21
67.26
66.13
66.34
703,500
29/08/22
67.16
67.55
66.94
66.94
547,900
26/08/22
69.01
69.11
67.44
67.44
646,400
25/08/22
67.70
68.55
67.62
68.55
465,100
24/08/22
66.34
67.33
66.32
66.98
1,412,100
23/08/22
66.81
67.22
66.59
66.94
679,100
22/08/22
66.82
67.05
66.69
66.74
502,100
19/08/22
67.52
67.67
67.14
67.23
591,500
18/08/22
68.28
68.28
67.87
68.08
661,300
17/08/22
68.61
68.81
68.33
68.48
325,900
16/08/22
68.71
68.99
68.62
68.83
548,200
15/08/22
68.75
69.04
68.61
68.87
327,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%