Saturday, 30 March 2024

AAON Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2255.4555.4554.0954.2286,700
13/10/2252.7655.2652.0555.18119,500
12/10/2255.1255.2453.4053.73135,100
11/10/2253.7255.7353.5554.94193,200
10/10/2253.1554.1452.9253.80116,000
07/10/2254.8254.8252.8153.14127,500
06/10/2255.7056.3854.7655.2590,500
05/10/2255.4956.5755.4256.35139,000
04/10/2256.1357.3155.7456.30177,500
03/10/2254.6555.9654.2555.30141,000
30/09/2254.2655.3253.7453.88145,000
29/09/2254.8855.1753.4354.34163,800
28/09/2255.2456.2954.5455.70182,400
26/09/2253.8854.9953.5054.72172,500
23/09/2254.1254.8352.9654.07167,000
22/09/2256.3956.3954.3554.53123,700
21/09/2257.7758.7656.8056.92123,800
20/09/2258.1058.1456.8257.5771,700
19/09/2256.9458.4456.2558.33118,600
16/09/2257.0857.3554.7757.05258,600
15/09/2257.7558.8357.3657.99139,800
14/09/2257.2557.2555.5057.20187,100
13/09/2258.1858.4956.8257.25111,800
12/09/2257.6259.4257.5659.27197,500
09/09/2257.3358.1956.7957.55139,600
08/09/2257.0057.1256.2257.12104,800
07/09/2255.4758.1755.3157.71242,300
06/09/2256.8756.9354.5455.12164,000
02/09/2258.5758.8156.7157.0192,500
01/09/2257.2858.2556.6957.94115,800
31/08/2258.1358.5157.0757.4899,400
30/08/2258.7659.0957.4057.90107,500
29/08/2258.7659.3958.1158.68105,200
26/08/2260.8960.8958.5259.00117,200
25/08/2259.7161.1959.5460.99111,800
24/08/2259.4559.7258.7359.5160,500
23/08/2259.7960.4158.7059.2186,600
22/08/2260.6960.8759.2359.8595,200
19/08/2262.7762.7760.7561.3581,200
18/08/2262.9963.2462.3562.8767,200
17/08/2263.1363.1362.0062.9286,100
16/08/2262.8663.6762.6463.29109,100
15/08/2261.0763.6359.8063.36168,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%