Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
AAON Inc.
NASDAQ
AAON
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
55.45
55.45
54.09
54.22
86,700
13/10/22
52.76
55.26
52.05
55.18
119,500
12/10/22
55.12
55.24
53.40
53.73
135,100
11/10/22
53.72
55.73
53.55
54.94
193,200
10/10/22
53.15
54.14
52.92
53.80
116,000
07/10/22
54.82
54.82
52.81
53.14
127,500
06/10/22
55.70
56.38
54.76
55.25
90,500
05/10/22
55.49
56.57
55.42
56.35
139,000
04/10/22
56.13
57.31
55.74
56.30
177,500
03/10/22
54.65
55.96
54.25
55.30
141,000
30/09/22
54.26
55.32
53.74
53.88
145,000
29/09/22
54.88
55.17
53.43
54.34
163,800
28/09/22
55.24
56.29
54.54
55.70
182,400
26/09/22
53.88
54.99
53.50
54.72
172,500
23/09/22
54.12
54.83
52.96
54.07
167,000
22/09/22
56.39
56.39
54.35
54.53
123,700
21/09/22
57.77
58.76
56.80
56.92
123,800
20/09/22
58.10
58.14
56.82
57.57
71,700
19/09/22
56.94
58.44
56.25
58.33
118,600
16/09/22
57.08
57.35
54.77
57.05
258,600
15/09/22
57.75
58.83
57.36
57.99
139,800
14/09/22
57.25
57.25
55.50
57.20
187,100
13/09/22
58.18
58.49
56.82
57.25
111,800
12/09/22
57.62
59.42
57.56
59.27
197,500
09/09/22
57.33
58.19
56.79
57.55
139,600
08/09/22
57.00
57.12
56.22
57.12
104,800
07/09/22
55.47
58.17
55.31
57.71
242,300
06/09/22
56.87
56.93
54.54
55.12
164,000
02/09/22
58.57
58.81
56.71
57.01
92,500
01/09/22
57.28
58.25
56.69
57.94
115,800
31/08/22
58.13
58.51
57.07
57.48
99,400
30/08/22
58.76
59.09
57.40
57.90
107,500
29/08/22
58.76
59.39
58.11
58.68
105,200
26/08/22
60.89
60.89
58.52
59.00
117,200
25/08/22
59.71
61.19
59.54
60.99
111,800
24/08/22
59.45
59.72
58.73
59.51
60,500
23/08/22
59.79
60.41
58.70
59.21
86,600
22/08/22
60.69
60.87
59.23
59.85
95,200
19/08/22
62.77
62.77
60.75
61.35
81,200
18/08/22
62.99
63.24
62.35
62.87
67,200
17/08/22
63.13
63.13
62.00
62.92
86,100
16/08/22
62.86
63.67
62.64
63.29
109,100
15/08/22
61.07
63.63
59.80
63.36
168,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%