Friday, 29 March 2024

AAL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2213.3513.5812.9613.1134,804,400
13/10/2212.5013.2012.1813.0553,206,100
12/10/2212.2112.8311.9812.7040,359,100
11/10/2212.7412.8611.7912.2664,438,000
10/10/2212.2012.3211.8612.0529,602,500
07/10/2212.5012.5411.9512.1837,297,600
06/10/2212.7713.0012.4012.7331,569,200
05/10/2212.6312.9612.4312.8728,172,400
04/10/2212.3113.0512.3012.9547,585,000
03/10/2212.0212.2311.6511.9241,141,200
30/09/2212.1312.4012.0112.0430,111,400
29/09/2212.5312.5512.0912.2534,402,700
28/09/2212.2412.8012.0812.7534,069,300
26/09/2212.1812.4311.8511.8638,155,600
23/09/2212.4812.5711.8612.2153,874,900
22/09/2213.3013.3312.5212.7144,037,500
21/09/2213.8513.8513.2313.2340,988,700
20/09/2214.2014.3313.6913.9731,083,400
19/09/2213.6014.3013.6014.2125,403,100
16/09/2213.9414.0213.6213.7527,318,900
15/09/2213.9114.5613.9014.2728,334,600
14/09/2213.6214.0413.2714.0330,564,000
13/09/2213.9314.1113.6313.6831,432,800
12/09/2214.3514.6714.3214.4727,655,300
09/09/2214.1014.2514.0114.1923,972,600
08/09/2213.6714.1213.5613.9626,437,500
07/09/2213.2713.9313.2213.8932,867,600
06/09/2213.1913.2612.7413.2227,957,200
02/09/2213.1513.3512.8712.9926,922,500
01/09/2212.8712.9512.5012.9329,871,100
31/08/2213.4913.5312.9612.9927,923,800
30/08/2213.6113.6813.2013.3325,076,700
29/08/2213.5113.7113.4513.5121,391,100
26/08/2214.4114.5413.7113.7423,158,400
25/08/2214.1714.4614.0914.4222,167,800
24/08/2213.8414.0513.7713.9917,825,000
23/08/2213.7813.9313.5913.8225,500,100
22/08/2213.7813.9213.6113.7125,120,700
19/08/2214.5014.5713.9614.1731,593,300
18/08/2214.9815.0214.7314.8419,271,200
17/08/2215.2315.2914.7814.9628,352,700
16/08/2215.3015.7115.1115.5023,642,400
15/08/2215.2715.5515.2515.3318,364,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%