Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
AAL
NASDAQ
AAL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
13.35
13.58
12.96
13.11
34,804,400
13/10/22
12.50
13.20
12.18
13.05
53,206,100
12/10/22
12.21
12.83
11.98
12.70
40,359,100
11/10/22
12.74
12.86
11.79
12.26
64,438,000
10/10/22
12.20
12.32
11.86
12.05
29,602,500
07/10/22
12.50
12.54
11.95
12.18
37,297,600
06/10/22
12.77
13.00
12.40
12.73
31,569,200
05/10/22
12.63
12.96
12.43
12.87
28,172,400
04/10/22
12.31
13.05
12.30
12.95
47,585,000
03/10/22
12.02
12.23
11.65
11.92
41,141,200
30/09/22
12.13
12.40
12.01
12.04
30,111,400
29/09/22
12.53
12.55
12.09
12.25
34,402,700
28/09/22
12.24
12.80
12.08
12.75
34,069,300
26/09/22
12.18
12.43
11.85
11.86
38,155,600
23/09/22
12.48
12.57
11.86
12.21
53,874,900
22/09/22
13.30
13.33
12.52
12.71
44,037,500
21/09/22
13.85
13.85
13.23
13.23
40,988,700
20/09/22
14.20
14.33
13.69
13.97
31,083,400
19/09/22
13.60
14.30
13.60
14.21
25,403,100
16/09/22
13.94
14.02
13.62
13.75
27,318,900
15/09/22
13.91
14.56
13.90
14.27
28,334,600
14/09/22
13.62
14.04
13.27
14.03
30,564,000
13/09/22
13.93
14.11
13.63
13.68
31,432,800
12/09/22
14.35
14.67
14.32
14.47
27,655,300
09/09/22
14.10
14.25
14.01
14.19
23,972,600
08/09/22
13.67
14.12
13.56
13.96
26,437,500
07/09/22
13.27
13.93
13.22
13.89
32,867,600
06/09/22
13.19
13.26
12.74
13.22
27,957,200
02/09/22
13.15
13.35
12.87
12.99
26,922,500
01/09/22
12.87
12.95
12.50
12.93
29,871,100
31/08/22
13.49
13.53
12.96
12.99
27,923,800
30/08/22
13.61
13.68
13.20
13.33
25,076,700
29/08/22
13.51
13.71
13.45
13.51
21,391,100
26/08/22
14.41
14.54
13.71
13.74
23,158,400
25/08/22
14.17
14.46
14.09
14.42
22,167,800
24/08/22
13.84
14.05
13.77
13.99
17,825,000
23/08/22
13.78
13.93
13.59
13.82
25,500,100
22/08/22
13.78
13.92
13.61
13.71
25,120,700
19/08/22
14.50
14.57
13.96
14.17
31,593,300
18/08/22
14.98
15.02
14.73
14.84
19,271,200
17/08/22
15.23
15.29
14.78
14.96
28,352,700
16/08/22
15.30
15.71
15.11
15.50
23,642,400
15/08/22
15.27
15.55
15.25
15.33
18,364,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%