FinData: Historical Data for MGEX, MWU18

Thursday, 25 April 2024

MWU18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/09/18	551.00	569.25	551.00	551.00	5
12/09/18	568.50	569.25	551.00	551.00	10
11/09/18	563.25	564.25	563.25	564.25	6
10/09/18	562.25	562.25	559.75	559.75	10
07/09/18	549.25	555.25	541.25	555.25	19
06/09/18	562.00	562.00	555.75	555.75	10
05/09/18	566.00	570.50	563.00	564.00	130
04/09/18	570.75	573.75	565.00	573.00	761
31/08/18	580.25	587.00	576.25	583.75	1,871
30/08/18	569.25	576.25	557.75	562.25	4,883
29/08/18	554.75	571.00	553.75	569.50	6,067
28/08/18	555.25	563.00	552.50	554.50	6,438
27/08/18	572.00	572.00	556.00	556.75	4,365
24/08/18	581.00	582.25	571.50	572.75	3,924
23/08/18	586.00	590.00	579.50	581.75	2,940
22/08/18	588.00	592.25	584.75	586.25	3,729
21/08/18	594.25	596.00	586.25	588.75	4,682
20/08/18	608.00	608.00	591.00	594.25	4,695
17/08/18	595.00	615.25	591.00	608.50	4,841
16/08/18	583.00	598.25	582.50	596.25	4,164
15/08/18	595.50	595.50	582.75	583.50	4,795
14/08/18	591.75	598.75	587.50	596.25	5,831
13/08/18	608.50	608.75	590.50	592.75	5,401
10/08/18	627.75	633.00	606.50	608.75	4,369
09/08/18	630.75	635.00	623.25	629.75	4,059
08/08/18	626.75	634.50	625.25	632.75	5,058
07/08/18	626.00	639.00	623.00	627.75	4,149
06/08/18	610.25	629.50	610.00	628.25	5,036
03/08/18	611.00	619.25	608.00	612.75	7,849
02/08/18	606.75	635.00	606.75	610.50	5,984
01/08/18	606.00	614.25	602.50	608.00	5,983
31/07/18	599.50	614.50	598.00	606.25	5,243
30/07/18	595.00	611.00	595.00	601.00	5,222
27/07/18	584.75	595.00	581.00	592.50	9,035
26/07/18	585.50	611.75	582.50	587.75	10,405
25/07/18	554.50	592.50	554.50	587.25	4,991
24/07/18	560.50	565.00	553.50	554.75	3,716
23/07/18	554.25	567.00	554.25	562.00	5,629
20/07/18	536.75	556.00	536.25	555.00	2,957
19/07/18	528.00	537.25	527.25	536.75	3,463
18/07/18	532.75	535.75	527.25	528.00	3,321
17/07/18	529.00	537.50	529.00	533.25	2,671
16/07/18	531.25	531.25	526.50	528.25	3,440

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%