Friday, 29 March 2024

MWN19

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/07/19535.00536.25532.50536.250
11/07/19522.50535.00522.50535.000
10/07/19526.75533.50522.50522.500
09/07/19533.25533.50526.75526.754
08/07/19533.25533.50532.50533.252
05/07/19534.00534.25534.00534.252
03/07/19540.50540.50540.50540.5032
02/07/19543.25544.00530.00530.00519
01/07/19544.00544.00539.25543.25958
28/06/19551.25565.00550.25554.253,995
27/06/19550.25557.25547.00551.504,599
26/06/19548.00555.25545.25550.257,658
25/06/19543.50552.00543.50548.506,158
24/06/19536.75545.00535.00543.505,873
21/06/19538.25540.75535.50536.004,145
20/06/19542.00545.00537.75538.255,361
19/06/19552.00552.00539.50541.504,380
18/06/19560.25561.00547.50552.254,225
17/06/19562.00569.75559.75560.255,352
14/06/19565.00569.50558.50563.254,835
13/06/19564.00573.50563.00566.255,456
12/06/19569.00573.50561.75564.755,517
11/06/19564.75570.75560.00569.503,426
10/06/19568.25569.50562.75568.506,173
07/06/19564.00571.75561.00568.756,657
06/06/19547.00566.25547.00565.005,317
05/06/19557.75561.50546.00547.005,370
04/06/19565.00567.00556.00560.506,718
03/06/19552.50567.25552.50563.506,320
31/05/19562.00567.50550.25552.004,651
30/05/19548.25564.25545.25563.507,631
29/05/19560.75568.00543.00548.756,564
28/05/19551.00561.00551.00557.505,582
24/05/19534.25551.00534.25548.005,551
23/05/19543.75549.50532.00534.253,335
22/05/19543.25547.00536.75543.756,230
21/05/19545.25554.75540.25543.004,425
20/05/19529.75546.75529.75543.503,834
17/05/19526.75543.75525.75527.753,131
16/05/19515.25529.25515.00526.754,196
15/05/19522.00535.50515.00515.252,940
14/05/19518.00528.25515.00523.252,385
13/05/19517.00520.75511.75518.003,479
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%