Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
MWN19
MGEX
MWN19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/07/19
535.00
536.25
532.50
536.25
0
11/07/19
522.50
535.00
522.50
535.00
0
10/07/19
526.75
533.50
522.50
522.50
0
09/07/19
533.25
533.50
526.75
526.75
4
08/07/19
533.25
533.50
532.50
533.25
2
05/07/19
534.00
534.25
534.00
534.25
2
03/07/19
540.50
540.50
540.50
540.50
32
02/07/19
543.25
544.00
530.00
530.00
519
01/07/19
544.00
544.00
539.25
543.25
958
28/06/19
551.25
565.00
550.25
554.25
3,995
27/06/19
550.25
557.25
547.00
551.50
4,599
26/06/19
548.00
555.25
545.25
550.25
7,658
25/06/19
543.50
552.00
543.50
548.50
6,158
24/06/19
536.75
545.00
535.00
543.50
5,873
21/06/19
538.25
540.75
535.50
536.00
4,145
20/06/19
542.00
545.00
537.75
538.25
5,361
19/06/19
552.00
552.00
539.50
541.50
4,380
18/06/19
560.25
561.00
547.50
552.25
4,225
17/06/19
562.00
569.75
559.75
560.25
5,352
14/06/19
565.00
569.50
558.50
563.25
4,835
13/06/19
564.00
573.50
563.00
566.25
5,456
12/06/19
569.00
573.50
561.75
564.75
5,517
11/06/19
564.75
570.75
560.00
569.50
3,426
10/06/19
568.25
569.50
562.75
568.50
6,173
07/06/19
564.00
571.75
561.00
568.75
6,657
06/06/19
547.00
566.25
547.00
565.00
5,317
05/06/19
557.75
561.50
546.00
547.00
5,370
04/06/19
565.00
567.00
556.00
560.50
6,718
03/06/19
552.50
567.25
552.50
563.50
6,320
31/05/19
562.00
567.50
550.25
552.00
4,651
30/05/19
548.25
564.25
545.25
563.50
7,631
29/05/19
560.75
568.00
543.00
548.75
6,564
28/05/19
551.00
561.00
551.00
557.50
5,582
24/05/19
534.25
551.00
534.25
548.00
5,551
23/05/19
543.75
549.50
532.00
534.25
3,335
22/05/19
543.25
547.00
536.75
543.75
6,230
21/05/19
545.25
554.75
540.25
543.00
4,425
20/05/19
529.75
546.75
529.75
543.50
3,834
17/05/19
526.75
543.75
525.75
527.75
3,131
16/05/19
515.25
529.25
515.00
526.75
4,196
15/05/19
522.00
535.50
515.00
515.25
2,940
14/05/19
518.00
528.25
515.00
523.25
2,385
13/05/19
517.00
520.75
511.75
518.00
3,479
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%