Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
MWN18
MGEX
MWN18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/07/18
523.75
524.25
523.75
524.25
0
12/07/18
519.75
524.00
519.75
523.75
4
11/07/18
523.75
524.00
519.75
519.75
1
10/07/18
534.25
534.25
528.50
528.50
1
09/07/18
545.75
545.75
539.25
539.25
2
06/07/18
542.50
545.75
542.50
545.75
4
05/07/18
540.50
540.50
533.00
533.50
72
03/07/18
512.00
524.50
512.00
519.50
72
02/07/18
524.50
524.50
512.00
512.00
538
29/06/18
521.50
538.00
521.50
521.50
2,572
28/06/18
528.75
529.00
519.75
521.50
3,403
27/06/18
532.00
536.25
527.00
527.00
3,252
26/06/18
539.50
543.25
531.75
532.50
4,863
25/06/18
550.00
550.25
538.75
539.50
3,021
22/06/18
552.75
555.00
547.75
549.00
2,452
21/06/18
552.75
561.25
552.00
552.75
2,810
20/06/18
550.00
558.50
548.50
552.75
4,935
19/06/18
563.00
563.75
541.75
549.50
4,527
18/06/18
570.00
571.75
563.00
563.75
4,974
15/06/18
579.75
579.75
567.50
570.75
5,318
14/06/18
584.50
585.25
575.00
577.50
5,307
13/06/18
592.50
592.75
583.25
584.50
4,475
12/06/18
589.75
597.50
588.00
592.50
5,060
11/06/18
592.00
598.25
589.25
589.75
4,906
08/06/18
598.00
602.00
590.50
592.50
5,384
07/06/18
599.25
611.00
596.50
597.50
5,193
06/06/18
597.00
608.00
596.25
598.25
4,635
05/06/18
595.75
605.00
593.75
597.00
5,106
04/06/18
603.75
604.50
591.75
593.25
5,364
01/06/18
611.25
613.25
603.25
604.00
5,920
31/05/18
612.00
621.00
610.75
612.00
5,654
30/05/18
627.50
628.00
611.00
611.50
7,480
29/05/18
645.25
649.50
623.50
628.00
4,340
25/05/18
634.00
646.50
633.00
644.25
8,377
24/05/18
640.75
651.00
633.00
634.75
6,495
23/05/18
632.50
645.75
631.25
642.00
6,031
22/05/18
620.75
640.25
619.50
633.00
4,606
21/05/18
629.00
633.75
618.25
621.75
6,540
18/05/18
614.50
630.00
614.00
629.00
3,896
17/05/18
611.50
621.00
610.50
614.75
3,510
16/05/18
606.25
612.75
605.50
611.25
3,537
15/05/18
603.00
608.00
599.50
606.25
2,997
14/05/18
605.00
606.25
600.25
601.50
2,757
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%