Friday, 29 March 2024

MWN18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/07/18523.75524.25523.75524.250
12/07/18519.75524.00519.75523.754
11/07/18523.75524.00519.75519.751
10/07/18534.25534.25528.50528.501
09/07/18545.75545.75539.25539.252
06/07/18542.50545.75542.50545.754
05/07/18540.50540.50533.00533.5072
03/07/18512.00524.50512.00519.5072
02/07/18524.50524.50512.00512.00538
29/06/18521.50538.00521.50521.502,572
28/06/18528.75529.00519.75521.503,403
27/06/18532.00536.25527.00527.003,252
26/06/18539.50543.25531.75532.504,863
25/06/18550.00550.25538.75539.503,021
22/06/18552.75555.00547.75549.002,452
21/06/18552.75561.25552.00552.752,810
20/06/18550.00558.50548.50552.754,935
19/06/18563.00563.75541.75549.504,527
18/06/18570.00571.75563.00563.754,974
15/06/18579.75579.75567.50570.755,318
14/06/18584.50585.25575.00577.505,307
13/06/18592.50592.75583.25584.504,475
12/06/18589.75597.50588.00592.505,060
11/06/18592.00598.25589.25589.754,906
08/06/18598.00602.00590.50592.505,384
07/06/18599.25611.00596.50597.505,193
06/06/18597.00608.00596.25598.254,635
05/06/18595.75605.00593.75597.005,106
04/06/18603.75604.50591.75593.255,364
01/06/18611.25613.25603.25604.005,920
31/05/18612.00621.00610.75612.005,654
30/05/18627.50628.00611.00611.507,480
29/05/18645.25649.50623.50628.004,340
25/05/18634.00646.50633.00644.258,377
24/05/18640.75651.00633.00634.756,495
23/05/18632.50645.75631.25642.006,031
22/05/18620.75640.25619.50633.004,606
21/05/18629.00633.75618.25621.756,540
18/05/18614.50630.00614.00629.003,896
17/05/18611.50621.00610.50614.753,510
16/05/18606.25612.75605.50611.253,537
15/05/18603.00608.00599.50606.252,997
14/05/18605.00606.25600.25601.502,757
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%