FinData: Historical Data for MGEX, MWK19

Saturday, 20 April 2024

Spring Wheat {May 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/05/19	507.75	512.25	507.75	512.25	40
13/05/19	508.75	508.75	507.75	507.75	276
10/05/19	508.75	508.75	508.75	508.75	63
09/05/19	512.75	513.00	510.00	510.00	0
08/05/19	508.50	508.50	508.25	508.25	0
07/05/19	499.00	508.50	499.00	508.50	0
06/05/19	499.50	499.50	499.00	499.00	0
03/05/19	505.25	505.25	492.00	499.50	0
02/05/19	495.00	505.25	492.00	505.25	30
01/05/19	492.00	495.00	492.00	495.00	270
30/04/19	489.75	494.50	489.75	490.25	4,631
29/04/19	498.25	503.25	490.25	490.75	5,439
24/04/19	511.50	514.00	500.00	503.25	2,992
23/04/19	509.50	515.00	508.00	511.25	4,504
22/04/19	524.25	525.00	508.25	509.25	4,740
18/04/19	527.50	529.50	521.75	523.25	5,045
17/04/19	526.00	529.25	521.00	527.50	4,307
16/04/19	531.75	532.25	520.50	527.25	4,731
15/04/19	531.25	537.25	530.50	531.75	3,679
12/04/19	532.75	533.50	527.25	531.25	3,629
11/04/19	530.00	538.75	530.00	533.25	4,079
10/04/19	523.00	533.50	523.00	530.25	3,519
09/04/19	524.50	525.75	521.50	523.00	4,544
08/04/19	522.00	529.75	521.00	524.00	3,535
05/04/19	529.00	529.75	521.00	522.50	7,109
04/04/19	535.00	542.00	525.75	527.25	4,952
03/04/19	541.75	547.00	532.25	534.75	5,554
02/04/19	553.25	555.00	540.00	541.75	3,786
01/04/19	554.50	557.00	552.50	553.00	4,657
29/03/19	558.50	559.25	552.75	554.75	3,915
28/03/19	567.25	567.75	558.50	560.00	3,176
27/03/19	566.25	568.75	563.25	567.75	4,652
26/03/19	573.00	573.00	566.50	567.25	3,359
25/03/19	572.25	574.00	569.25	573.25	4,935
22/03/19	571.00	576.75	567.25	572.25	5,023
21/03/19	570.25	574.75	565.50	571.25	5,641
20/03/19	565.00	573.50	564.00	571.50	5,490
19/03/19	560.00	568.00	559.75	565.25	3,737
18/03/19	554.75	566.25	553.75	560.75	2,947
15/03/19	552.00	558.25	551.00	554.75	4,282

Global Indices

No news available...

Currencies