Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
MWH19
MGEX
MWH19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/03/19
547.25
547.25
547.25
547.25
0
13/03/19
552.25
552.25
547.25
547.25
0
12/03/19
550.75
552.25
550.75
552.25
1
11/03/19
555.75
555.75
550.75
550.75
4
08/03/19
555.75
555.75
555.75
555.75
17
07/03/19
558.00
558.00
557.00
557.00
3
06/03/19
557.00
557.00
557.00
557.00
1
05/03/19
553.00
561.75
553.00
554.00
26
04/03/19
560.50
561.75
553.00
553.00
154
01/03/19
569.00
569.00
560.50
562.00
247
28/02/19
564.75
569.00
560.75
567.00
2,020
27/02/19
570.00
570.00
559.25
563.00
4,230
26/02/19
559.75
564.25
557.25
563.50
6,329
25/02/19
570.75
570.75
554.00
561.00
4,175
20/02/19
557.00
558.00
548.50
548.75
5,588
19/02/19
572.50
572.75
555.00
555.50
5,473
15/02/19
574.75
577.00
570.00
573.00
6,024
14/02/19
580.00
584.25
574.25
574.75
7,448
13/02/19
577.25
585.00
576.00
579.75
6,664
12/02/19
573.75
578.00
571.50
577.25
6,213
11/02/19
568.00
574.00
565.25
573.75
4,820
08/02/19
564.50
569.25
563.25
568.50
4,581
07/02/19
573.25
578.25
563.50
564.50
3,671
06/02/19
575.00
576.50
572.50
573.25
2,925
05/02/19
574.75
575.50
569.00
575.00
3,146
04/02/19
574.75
576.75
570.50
574.75
4,683
01/02/19
570.50
577.50
568.75
575.50
4,469
31/01/19
571.00
574.25
567.75
570.00
2,370
30/01/19
567.50
572.25
567.00
571.50
3,580
29/01/19
573.75
575.50
566.50
568.25
3,292
28/01/19
575.50
577.75
571.50
574.00
3,026
25/01/19
573.75
577.50
573.50
574.75
3,048
24/01/19
575.50
580.00
571.00
576.25
3,645
23/01/19
572.00
579.00
572.00
575.50
4,672
22/01/19
572.75
579.25
567.75
572.00
4,546
18/01/19
572.25
574.75
569.50
574.25
4,108
17/01/19
564.50
574.00
562.75
572.00
2,457
16/01/19
562.50
568.75
562.00
565.00
3,717
15/01/19
565.75
567.25
561.00
562.00
3,552
14/01/19
570.50
571.25
565.25
565.50
3,691
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%