Friday, 29 March 2024

MWH19

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/03/19547.25547.25547.25547.250
13/03/19552.25552.25547.25547.250
12/03/19550.75552.25550.75552.251
11/03/19555.75555.75550.75550.754
08/03/19555.75555.75555.75555.7517
07/03/19558.00558.00557.00557.003
06/03/19557.00557.00557.00557.001
05/03/19553.00561.75553.00554.0026
04/03/19560.50561.75553.00553.00154
01/03/19569.00569.00560.50562.00247
28/02/19564.75569.00560.75567.002,020
27/02/19570.00570.00559.25563.004,230
26/02/19559.75564.25557.25563.506,329
25/02/19570.75570.75554.00561.004,175
20/02/19557.00558.00548.50548.755,588
19/02/19572.50572.75555.00555.505,473
15/02/19574.75577.00570.00573.006,024
14/02/19580.00584.25574.25574.757,448
13/02/19577.25585.00576.00579.756,664
12/02/19573.75578.00571.50577.256,213
11/02/19568.00574.00565.25573.754,820
08/02/19564.50569.25563.25568.504,581
07/02/19573.25578.25563.50564.503,671
06/02/19575.00576.50572.50573.252,925
05/02/19574.75575.50569.00575.003,146
04/02/19574.75576.75570.50574.754,683
01/02/19570.50577.50568.75575.504,469
31/01/19571.00574.25567.75570.002,370
30/01/19567.50572.25567.00571.503,580
29/01/19573.75575.50566.50568.253,292
28/01/19575.50577.75571.50574.003,026
25/01/19573.75577.50573.50574.753,048
24/01/19575.50580.00571.00576.253,645
23/01/19572.00579.00572.00575.504,672
22/01/19572.75579.25567.75572.004,546
18/01/19572.25574.75569.50574.254,108
17/01/19564.50574.00562.75572.002,457
16/01/19562.50568.75562.00565.003,717
15/01/19565.75567.25561.00562.003,552
14/01/19570.50571.25565.25565.503,691
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%