Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
MWH18
MGEX
MWH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/03/18
629.50
636.00
623.25
623.25
2
13/03/18
636.00
636.00
629.50
629.50
4
12/03/18
622.75
625.50
622.75
625.50
0
09/03/18
621.75
623.25
615.00
615.00
13
08/03/18
621.75
623.25
621.75
621.75
1
07/03/18
627.25
627.25
620.00
620.00
16
06/03/18
618.00
627.25
618.00
627.25
1
05/03/18
623.00
623.00
623.00
623.00
1
02/03/18
620.00
620.00
606.50
606.50
11
01/03/18
608.00
620.00
608.00
620.00
264
28/02/18
597.75
606.75
597.75
606.00
5,187
27/02/18
596.00
600.75
594.75
596.50
8,288
26/02/18
601.00
604.00
592.50
596.00
4,444
23/02/18
601.00
606.00
600.25
600.75
6,116
22/02/18
600.00
603.25
599.00
603.00
4,196
21/02/18
602.50
605.00
598.50
601.25
4,289
20/02/18
605.25
607.00
601.75
602.50
3,444
16/02/18
607.75
607.75
603.00
605.25
5,954
15/02/18
601.00
610.00
600.50
608.50
4,714
14/02/18
602.00
605.75
599.50
600.25
4,985
13/02/18
609.50
612.00
601.25
601.75
3,608
12/02/18
607.50
611.25
606.25
610.00
4,045
09/02/18
612.25
613.00
602.75
603.50
5,155
08/02/18
612.00
615.75
610.25
613.00
5,250
07/02/18
608.25
614.00
605.50
612.25
4,456
06/02/18
602.50
609.50
602.00
608.25
2,626
05/02/18
603.25
605.25
600.00
601.75
3,506
02/02/18
611.75
612.00
602.50
603.75
5,407
01/02/18
607.50
612.50
605.50
611.75
5,218
31/01/18
616.00
619.25
606.25
607.25
5,621
30/01/18
619.75
621.50
613.50
616.00
3,856
29/01/18
614.50
620.00
611.50
613.75
2,804
26/01/18
610.25
616.00
610.25
614.50
3,818
25/01/18
608.00
616.00
607.75
610.25
6,540
24/01/18
604.75
610.25
604.75
608.00
4,454
23/01/18
606.75
608.25
604.25
604.50
3,303
22/01/18
609.50
611.25
606.50
607.00
3,443
19/01/18
610.00
613.75
607.75
608.50
3,710
18/01/18
612.50
616.50
610.00
610.50
2,473
17/01/18
612.00
615.25
611.25
611.75
5,539
16/01/18
613.00
615.75
608.50
611.50
5,910
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%