Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
SRWI Soft Red Wheat
MGEX
IW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
848.00
848.00
820.00
820.00
0
13/10/22
840.00
840.00
837.81
837.81
0
12/10/22
862.00
862.00
822.54
822.54
0
11/10/22
898.00
898.00
841.14
841.14
0
10/10/22
835.00
883.78
835.00
883.78
0
07/10/22
834.00
835.00
834.00
835.00
0
06/10/22
857.00
857.00
819.28
819.28
0
05/10/22
858.00
858.00
841.54
841.54
0
04/10/22
860.83
860.83
841.99
841.99
0
30/09/22
853.00
860.83
853.00
860.83
0
29/09/22
861.00
861.00
834.81
834.81
0
28/09/22
835.00
836.54
835.00
836.54
0
26/09/22
850.00
850.00
792.69
792.69
0
23/09/22
886.00
886.00
814.87
814.87
0
22/09/22
880.00
880.00
844.04
844.04
0
21/09/22
872.00
872.00
842.21
842.21
0
20/09/22
822.00
831.65
822.00
831.65
0
19/09/22
846.00
846.00
765.29
765.29
0
16/09/22
837.00
837.00
795.31
795.31
0
15/09/22
824.00
824.00
779.98
779.98
0
14/09/22
811.00
811.46
811.00
811.46
0
13/09/22
809.00
811.00
809.00
811.00
0
12/09/22
823.00
823.00
809.00
809.00
0
09/09/22
780.00
803.65
780.00
803.65
0
08/09/22
793.00
793.00
765.13
765.13
0
07/09/22
771.00
783.27
771.00
783.27
0
06/09/22
763.00
763.00
756.49
756.49
0
02/09/22
734.27
750.31
734.27
750.31
0
01/09/22
761.05
761.05
734.27
734.27
0
31/08/22
763.00
763.00
761.05
761.05
0
30/08/22
784.00
784.00
748.31
748.31
0
29/08/22
750.00
784.00
750.00
784.00
0
26/08/22
738.00
750.00
738.00
750.00
0
25/08/22
758.00
758.00
715.14
715.14
0
24/08/22
744.00
744.00
743.43
743.43
0
23/08/22
734.00
734.00
730.78
730.78
0
22/08/22
718.00
718.00
715.57
715.57
0
19/08/22
691.00
701.70
691.00
701.70
0
18/08/22
723.00
723.00
691.00
691.00
0
17/08/22
745.00
745.00
723.00
723.00
0
16/08/22
760.00
760.00
745.00
745.00
0
15/08/22
766.00
766.00
745.31
745.31
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%