Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
ISN17
MGEX
ISN17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/07/17
946.00
946.00
946.00
946.00
0
28/07/17
940.00
946.00
940.00
946.00
0
27/07/17
936.00
940.00
936.00
940.00
0
26/07/17
930.00
936.00
930.00
936.00
0
25/07/17
944.00
944.00
930.00
930.00
0
24/07/17
953.00
953.00
944.00
944.00
0
21/07/17
955.00
955.00
953.00
953.00
0
20/07/17
941.00
955.00
941.00
955.00
0
19/07/17
933.00
941.00
933.00
941.00
0
18/07/17
930.00
933.00
930.00
933.00
0
17/07/17
932.00
932.00
930.00
930.00
0
14/07/17
928.00
932.00
928.00
932.00
0
13/07/17
963.00
963.00
928.00
928.00
0
12/07/17
964.00
964.00
963.00
963.00
0
11/07/17
954.00
964.00
954.00
964.00
0
10/07/17
930.00
954.00
930.00
954.00
0
07/07/17
926.00
930.00
926.00
930.00
0
06/07/17
926.00
926.00
926.00
926.00
0
05/07/17
916.00
926.00
916.00
926.00
0
03/07/17
891.00
916.00
891.00
916.00
0
30/06/17
867.00
891.00
867.00
891.00
0
29/06/17
865.00
867.00
865.00
867.00
0
27/06/17
861.00
861.00
861.00
861.00
0
26/06/17
861.00
861.00
861.00
861.00
0
23/06/17
861.00
861.00
861.00
861.00
0
22/06/17
873.00
873.00
861.00
861.00
0
21/06/17
882.00
882.00
873.00
873.00
0
20/06/17
889.00
889.00
882.00
882.00
0
19/06/17
890.00
890.00
889.00
889.00
0
16/06/17
886.00
890.00
886.00
890.00
0
15/06/17
882.00
886.00
882.00
886.00
0
14/06/17
883.00
883.00
882.00
882.00
0
13/06/17
882.00
883.00
882.00
883.00
0
12/06/17
888.00
888.00
882.00
882.00
0
09/06/17
884.00
888.00
884.00
888.00
0
08/06/17
879.00
884.00
879.00
884.00
0
07/06/17
874.00
879.00
874.00
879.00
0
06/06/17
872.00
874.00
872.00
874.00
0
05/06/17
875.00
875.00
872.00
872.00
0
02/06/17
873.00
875.00
873.00
875.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%