Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
ISJ18
MGEX
ISJ18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/18
971.00
971.00
971.00
971.00
0
27/04/18
968.00
971.00
968.00
971.00
0
26/04/18
968.00
968.00
968.00
968.00
0
25/04/18
968.00
968.00
968.00
968.00
0
24/04/18
968.00
968.00
968.00
968.00
0
23/04/18
972.00
972.00
968.00
968.00
0
19/04/18
982.00
982.00
978.00
978.00
0
18/04/18
985.00
985.00
982.00
982.00
0
17/04/18
982.00
985.00
982.00
985.00
0
16/04/18
986.00
986.00
982.00
982.00
0
13/04/18
987.00
987.00
986.00
986.00
0
12/04/18
987.00
987.00
987.00
987.00
0
11/04/18
987.00
987.00
987.00
987.00
0
10/04/18
982.00
987.00
982.00
987.00
0
09/04/18
969.00
982.00
969.00
982.00
0
06/04/18
965.00
969.00
965.00
969.00
0
05/04/18
958.00
965.00
958.00
965.00
0
04/04/18
974.00
974.00
958.00
958.00
0
03/04/18
974.00
974.00
974.00
974.00
0
02/04/18
977.00
977.00
974.00
974.00
0
29/03/18
956.00
977.00
956.00
977.00
0
28/03/18
957.00
957.00
956.00
956.00
0
27/03/18
964.00
964.00
957.00
957.00
0
26/03/18
965.00
965.00
964.00
964.00
0
23/03/18
966.00
966.00
965.00
965.00
0
22/03/18
966.00
966.00
966.00
966.00
0
21/03/18
965.00
966.00
965.00
966.00
0
20/03/18
964.00
965.00
964.00
965.00
0
19/03/18
979.00
979.00
964.00
964.00
0
16/03/18
979.00
979.00
979.00
979.00
0
15/03/18
979.00
979.00
979.00
979.00
0
14/03/18
979.00
979.00
979.00
979.00
0
13/03/18
979.00
979.00
979.00
979.00
0
12/03/18
979.00
979.00
979.00
979.00
0
09/03/18
999.00
999.00
979.00
979.00
0
08/03/18
1000.00
1000.00
999.00
999.00
0
07/03/18
1005.00
1005.00
1000.00
1000.00
0
06/03/18
1,006
1,006
1,005
1,005
0
05/03/18
1,004
1,006
1,004
1,006
0
02/03/18
996
1,004
996
1,004
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%