Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
ISH18
MGEX
ISH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/03/18
951.00
972.00
951.00
972.00
0
28/03/18
952.00
952.00
951.00
951.00
0
27/03/18
959.00
959.00
952.00
952.00
0
26/03/18
960.00
960.00
959.00
959.00
0
23/03/18
961.00
961.00
960.00
960.00
0
22/03/18
961.00
961.00
961.00
961.00
0
21/03/18
960.00
961.00
960.00
961.00
0
20/03/18
959.00
960.00
959.00
960.00
0
19/03/18
974.00
974.00
959.00
959.00
0
16/03/18
974.00
974.00
974.00
974.00
0
15/03/18
974.00
974.00
974.00
974.00
0
14/03/18
974.00
974.00
974.00
974.00
0
13/03/18
974.00
974.00
974.00
974.00
0
12/03/18
974.00
974.00
974.00
974.00
0
09/03/18
994.00
994.00
974.00
974.00
0
08/03/18
995.00
995.00
994.00
994.00
0
07/03/18
1000.00
1000.00
995.00
995.00
0
06/03/18
1001.00
1001.00
1000.00
1000.00
0
05/03/18
999
1,001
999
1,001
0
02/03/18
991.00
999.00
991.00
999.00
0
01/03/18
986.00
991.00
986.00
991.00
0
28/02/18
976.00
986.00
976.00
986.00
0
27/02/18
970.00
976.00
970.00
976.00
0
26/02/18
971.00
971.00
970.00
970.00
0
23/02/18
971.00
971.00
971.00
971.00
0
22/02/18
971.00
971.00
971.00
971.00
0
21/02/18
967.00
971.00
967.00
971.00
0
20/02/18
967.00
967.00
967.00
967.00
0
16/02/18
969.00
969.00
967.00
967.00
0
15/02/18
962.00
969.00
962.00
969.00
0
14/02/18
956.00
962.00
956.00
962.00
0
13/02/18
946.00
956.00
946.00
956.00
0
12/02/18
933.00
946.00
933.00
946.00
0
09/02/18
934.00
934.00
933.00
933.00
0
08/02/18
928.00
934.00
928.00
934.00
0
07/02/18
928.00
928.00
928.00
928.00
0
06/02/18
928.00
928.00
928.00
928.00
0
05/02/18
940.00
940.00
928.00
928.00
0
02/02/18
956.00
956.00
940.00
940.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%