Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
IPU17
MGEX
IPU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/09/17
605.00
605.00
588.00
588.00
0
28/09/17
609.00
609.00
605.00
605.00
0
27/09/17
605.00
609.00
605.00
609.00
0
26/09/17
606.00
606.00
605.00
605.00
0
25/09/17
594.00
606.00
594.00
606.00
0
22/09/17
588.00
594.00
588.00
594.00
0
21/09/17
587.00
588.00
587.00
588.00
0
20/09/17
586.00
587.00
586.00
587.00
0
19/09/17
594.00
594.00
586.00
586.00
0
18/09/17
591.00
594.00
591.00
594.00
0
15/09/17
602.00
602.00
591.00
591.00
0
14/09/17
601.00
602.00
601.00
602.00
0
13/09/17
601.00
601.00
601.00
601.00
0
12/09/17
607.00
607.00
601.00
601.00
0
11/09/17
610.00
610.00
607.00
607.00
0
08/09/17
603.00
610.00
603.00
610.00
0
07/09/17
595.00
603.00
595.00
603.00
0
06/09/17
595.00
595.00
595.00
595.00
0
05/09/17
601.00
601.00
595.00
595.00
0
01/09/17
603.00
603.00
601.00
601.00
0
31/08/17
616.00
616.00
603.00
603.00
0
30/08/17
616.00
616.00
616.00
616.00
0
29/08/17
616.00
616.00
616.00
616.00
0
28/08/17
616.00
616.00
616.00
616.00
0
25/08/17
616.00
616.00
616.00
616.00
0
24/08/17
616.00
616.00
616.00
616.00
0
23/08/17
629.00
629.00
616.00
616.00
0
22/08/17
629.00
629.00
629.00
629.00
0
21/08/17
643.00
643.00
629.00
629.00
0
18/08/17
645.00
645.00
643.00
643.00
0
17/08/17
647.00
647.00
645.00
645.00
0
16/08/17
640.00
647.00
640.00
647.00
0
15/08/17
659.00
659.00
640.00
640.00
0
14/08/17
667.00
667.00
659.00
659.00
0
11/08/17
702.00
702.00
667.00
667.00
0
10/08/17
702.00
702.00
702.00
702.00
0
09/08/17
697.00
702.00
697.00
702.00
0
08/08/17
694.00
697.00
694.00
697.00
0
07/08/17
694.00
694.00
694.00
694.00
0
04/08/17
694.00
694.00
694.00
694.00
0
03/08/17
711.00
711.00
694.00
694.00
0
02/08/17
711.00
711.00
711.00
711.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%