Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
IPG18
MGEX
IPG18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/02/18
592.00
607.00
592.00
607.00
0
27/02/18
592.00
592.00
592.00
592.00
0
26/02/18
596.00
596.00
592.00
592.00
0
23/02/18
596.00
596.00
596.00
596.00
0
22/02/18
596.00
596.00
596.00
596.00
0
21/02/18
599.00
599.00
596.00
596.00
0
20/02/18
599.00
599.00
599.00
599.00
0
16/02/18
601.00
601.00
599.00
599.00
0
15/02/18
595.00
601.00
595.00
601.00
0
14/02/18
596.00
596.00
595.00
595.00
0
13/02/18
608.00
608.00
596.00
596.00
0
12/02/18
607.00
608.00
607.00
608.00
0
09/02/18
608.00
608.00
607.00
607.00
0
08/02/18
607.00
608.00
607.00
608.00
0
07/02/18
603.00
607.00
603.00
607.00
0
06/02/18
597.00
603.00
597.00
603.00
0
05/02/18
601.00
601.00
597.00
597.00
0
02/02/18
608.00
608.00
601.00
601.00
0
01/02/18
605.00
608.00
605.00
608.00
0
31/01/18
612.00
612.00
605.00
605.00
0
30/01/18
610.00
612.00
610.00
612.00
0
29/01/18
611.00
611.00
610.00
610.00
0
26/01/18
608.00
611.00
608.00
611.00
0
25/01/18
604.00
608.00
604.00
608.00
0
24/01/18
602.00
604.00
602.00
604.00
0
23/01/18
604.00
604.00
602.00
602.00
0
22/01/18
606.00
606.00
604.00
604.00
0
19/01/18
606.00
606.00
606.00
606.00
0
18/01/18
607.00
607.00
606.00
606.00
0
17/01/18
607.00
607.00
607.00
607.00
0
16/01/18
623.00
623.00
607.00
607.00
0
12/01/18
624.00
624.00
623.00
623.00
0
11/01/18
624.00
624.00
624.00
624.00
0
10/01/18
620.00
624.00
620.00
624.00
0
09/01/18
620.00
620.00
620.00
620.00
0
08/01/18
622.00
622.00
620.00
620.00
0
05/01/18
622.00
622.00
622.00
622.00
0
04/01/18
613.00
622.00
613.00
622.00
0
03/01/18
612.00
613.00
612.00
613.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%