Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
IHH18
MGEX
IHH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/03/18
431.00
436.00
431.00
436.00
0
28/03/18
434.00
434.00
431.00
431.00
0
27/03/18
439.00
439.00
434.00
434.00
0
26/03/18
447.00
447.00
439.00
439.00
0
23/03/18
446.00
447.00
446.00
447.00
0
22/03/18
445.00
446.00
445.00
446.00
0
21/03/18
450.00
450.00
445.00
445.00
0
20/03/18
460.00
460.00
450.00
450.00
0
19/03/18
480.00
480.00
460.00
460.00
0
16/03/18
487.00
487.00
480.00
480.00
0
15/03/18
487.00
487.00
487.00
487.00
0
14/03/18
487.00
487.00
487.00
487.00
0
13/03/18
488.00
488.00
487.00
487.00
0
12/03/18
488.00
488.00
488.00
488.00
0
09/03/18
496.00
496.00
488.00
488.00
0
08/03/18
496.00
496.00
496.00
496.00
0
07/03/18
498.00
498.00
496.00
496.00
0
06/03/18
499.00
499.00
498.00
498.00
0
05/03/18
484.00
499.00
484.00
499.00
0
02/03/18
484.00
484.00
484.00
484.00
0
01/03/18
481.00
484.00
481.00
484.00
0
28/02/18
464.00
481.00
464.00
481.00
0
27/02/18
453.00
464.00
453.00
464.00
0
26/02/18
444.00
453.00
444.00
453.00
0
23/02/18
445.00
445.00
444.00
444.00
0
22/02/18
445.00
445.00
445.00
445.00
0
21/02/18
453.00
453.00
445.00
445.00
0
20/02/18
452.00
453.00
452.00
453.00
0
16/02/18
451.00
452.00
451.00
452.00
0
15/02/18
444.00
451.00
444.00
451.00
0
14/02/18
447.00
447.00
444.00
444.00
0
13/02/18
449.00
449.00
447.00
447.00
0
12/02/18
443.00
449.00
443.00
449.00
0
09/02/18
443.00
443.00
443.00
443.00
0
08/02/18
444.00
444.00
443.00
443.00
0
07/02/18
444.00
444.00
444.00
444.00
0
06/02/18
439.00
444.00
439.00
444.00
0
05/02/18
439.00
439.00
439.00
439.00
0
02/02/18
446.00
446.00
439.00
439.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%