Thursday, 28 March 2024

NCI National Corn {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/06/17333.00342.00333.00342.000
29/06/17331.00333.00331.00333.000
27/06/17332.00332.00332.00332.000
26/06/17332.00332.00332.00332.000
23/06/17336.00336.00332.00332.000
22/06/17342.00342.00336.00336.000
21/06/17343.00343.00342.00342.000
20/06/17348.00348.00343.00343.000
19/06/17354.00354.00348.00348.000
16/06/17349.00354.00349.00354.000
15/06/17349.00349.00349.00349.000
14/06/17351.00351.00349.00349.000
13/06/17350.00351.00350.00351.000
12/06/17358.00358.00350.00350.000
09/06/17356.00358.00356.00358.000
08/06/17356.00356.00356.00356.000
07/06/17351.00356.00351.00356.000
06/06/17349.00351.00349.00351.000
05/06/17349.00349.00349.00349.000
02/06/17349.00349.00349.00349.000
01/06/17352.00352.00349.00349.000
31/05/17349.00352.00349.00352.000
30/05/17349.00349.00349.00349.000
26/05/17347.00349.00347.00349.000
25/05/17349.00349.00347.00347.000
24/05/17348.00349.00348.00349.000
23/05/17351.00351.00348.00348.000
22/05/17349.00351.00349.00351.000
18/05/17347.00347.00344.00344.000
17/05/17343.00347.00343.00347.000
16/05/17344.00344.00343.00343.000
15/05/17346.00346.00344.00344.000
12/05/17345.00346.00345.00346.000
11/05/17347.00347.00345.00345.000
10/05/17339.00347.00339.00347.000
09/05/17336.00339.00336.00339.000
08/05/17337.00337.00336.00336.000
05/05/17329.00337.00329.00337.000
04/05/17327.00329.00327.00329.000
03/05/17331.00331.00327.00327.000
02/05/17343.00343.00331.00331.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%