Thursday, 28 March 2024
NCI National Corn {Jun 17}
Date | Open | High | Low | Close | Volume |
30/06/17 | 333.00 | 342.00 | 333.00 | 342.00 | 0 |
29/06/17 | 331.00 | 333.00 | 331.00 | 333.00 | 0 |
27/06/17 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
26/06/17 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
23/06/17 | 336.00 | 336.00 | 332.00 | 332.00 | 0 |
22/06/17 | 342.00 | 342.00 | 336.00 | 336.00 | 0 |
21/06/17 | 343.00 | 343.00 | 342.00 | 342.00 | 0 |
20/06/17 | 348.00 | 348.00 | 343.00 | 343.00 | 0 |
19/06/17 | 354.00 | 354.00 | 348.00 | 348.00 | 0 |
16/06/17 | 349.00 | 354.00 | 349.00 | 354.00 | 0 |
15/06/17 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
14/06/17 | 351.00 | 351.00 | 349.00 | 349.00 | 0 |
13/06/17 | 350.00 | 351.00 | 350.00 | 351.00 | 0 |
12/06/17 | 358.00 | 358.00 | 350.00 | 350.00 | 0 |
09/06/17 | 356.00 | 358.00 | 356.00 | 358.00 | 0 |
08/06/17 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
07/06/17 | 351.00 | 356.00 | 351.00 | 356.00 | 0 |
06/06/17 | 349.00 | 351.00 | 349.00 | 351.00 | 0 |
05/06/17 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
02/06/17 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
01/06/17 | 352.00 | 352.00 | 349.00 | 349.00 | 0 |
31/05/17 | 349.00 | 352.00 | 349.00 | 352.00 | 0 |
30/05/17 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
26/05/17 | 347.00 | 349.00 | 347.00 | 349.00 | 0 |
25/05/17 | 349.00 | 349.00 | 347.00 | 347.00 | 0 |
24/05/17 | 348.00 | 349.00 | 348.00 | 349.00 | 0 |
23/05/17 | 351.00 | 351.00 | 348.00 | 348.00 | 0 |
22/05/17 | 349.00 | 351.00 | 349.00 | 351.00 | 0 |
18/05/17 | 347.00 | 347.00 | 344.00 | 344.00 | 0 |
17/05/17 | 343.00 | 347.00 | 343.00 | 347.00 | 0 |
16/05/17 | 344.00 | 344.00 | 343.00 | 343.00 | 0 |
15/05/17 | 346.00 | 346.00 | 344.00 | 344.00 | 0 |
12/05/17 | 345.00 | 346.00 | 345.00 | 346.00 | 0 |
11/05/17 | 347.00 | 347.00 | 345.00 | 345.00 | 0 |
10/05/17 | 339.00 | 347.00 | 339.00 | 347.00 | 0 |
09/05/17 | 336.00 | 339.00 | 336.00 | 339.00 | 0 |
08/05/17 | 337.00 | 337.00 | 336.00 | 336.00 | 0 |
05/05/17 | 329.00 | 337.00 | 329.00 | 337.00 | 0 |
04/05/17 | 327.00 | 329.00 | 327.00 | 329.00 | 0 |
03/05/17 | 331.00 | 331.00 | 327.00 | 327.00 | 0 |
02/05/17 | 343.00 | 343.00 | 331.00 | 331.00 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |