Saturday, 30 March 2024

ICJ18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/18366.00369.00366.00369.000
27/04/18360.00366.00360.00366.000
26/04/18360.00360.00360.00360.000
25/04/18357.00360.00357.00360.000
24/04/18355.00357.00355.00357.000
23/04/18355.00355.00355.00355.000
19/04/18359.00359.00359.00359.000
18/04/18358.00359.00358.00359.000
17/04/18359.00359.00358.00358.000
16/04/18361.00361.00359.00359.000
13/04/18364.00364.00361.00361.000
12/04/18363.00364.00363.00364.000
11/04/18365.00365.00363.00363.000
10/04/18365.00365.00365.00365.000
09/04/18363.00365.00363.00365.000
06/04/18363.00363.00363.00363.000
05/04/18358.00363.00358.00363.000
04/04/18365.00365.00358.00358.000
03/04/18365.00365.00365.00365.000
02/04/18365.00365.00365.00365.000
29/03/18353.00365.00353.00365.000
28/03/18354.00354.00353.00353.000
27/03/18354.00354.00354.00354.000
26/03/18356.00356.00354.00354.000
23/03/18355.00356.00355.00356.000
22/03/18354.00355.00354.00355.000
21/03/18354.00354.00354.00354.000
20/03/18355.00355.00354.00354.000
19/03/18363.00363.00355.00355.000
16/03/18365.00365.00363.00363.000
15/03/18368.00368.00365.00365.000
14/03/18369.00369.00368.00368.000
13/03/18369.00369.00369.00369.000
12/03/18371.00371.00369.00369.000
09/03/18372.00372.00371.00371.000
08/03/18364.00372.00364.00372.000
07/03/18365.00365.00364.00364.000
06/03/18365.00365.00365.00365.000
05/03/18364.00365.00364.00365.000
02/03/18366.00366.00364.00364.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%