Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
ICJ18
MGEX
ICJ18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/18
366.00
369.00
366.00
369.00
0
27/04/18
360.00
366.00
360.00
366.00
0
26/04/18
360.00
360.00
360.00
360.00
0
25/04/18
357.00
360.00
357.00
360.00
0
24/04/18
355.00
357.00
355.00
357.00
0
23/04/18
355.00
355.00
355.00
355.00
0
19/04/18
359.00
359.00
359.00
359.00
0
18/04/18
358.00
359.00
358.00
359.00
0
17/04/18
359.00
359.00
358.00
358.00
0
16/04/18
361.00
361.00
359.00
359.00
0
13/04/18
364.00
364.00
361.00
361.00
0
12/04/18
363.00
364.00
363.00
364.00
0
11/04/18
365.00
365.00
363.00
363.00
0
10/04/18
365.00
365.00
365.00
365.00
0
09/04/18
363.00
365.00
363.00
365.00
0
06/04/18
363.00
363.00
363.00
363.00
0
05/04/18
358.00
363.00
358.00
363.00
0
04/04/18
365.00
365.00
358.00
358.00
0
03/04/18
365.00
365.00
365.00
365.00
0
02/04/18
365.00
365.00
365.00
365.00
0
29/03/18
353.00
365.00
353.00
365.00
0
28/03/18
354.00
354.00
353.00
353.00
0
27/03/18
354.00
354.00
354.00
354.00
0
26/03/18
356.00
356.00
354.00
354.00
0
23/03/18
355.00
356.00
355.00
356.00
0
22/03/18
354.00
355.00
354.00
355.00
0
21/03/18
354.00
354.00
354.00
354.00
0
20/03/18
355.00
355.00
354.00
354.00
0
19/03/18
363.00
363.00
355.00
355.00
0
16/03/18
365.00
365.00
363.00
363.00
0
15/03/18
368.00
368.00
365.00
365.00
0
14/03/18
369.00
369.00
368.00
368.00
0
13/03/18
369.00
369.00
369.00
369.00
0
12/03/18
371.00
371.00
369.00
369.00
0
09/03/18
372.00
372.00
371.00
371.00
0
08/03/18
364.00
372.00
364.00
372.00
0
07/03/18
365.00
365.00
364.00
364.00
0
06/03/18
365.00
365.00
365.00
365.00
0
05/03/18
364.00
365.00
364.00
365.00
0
02/03/18
366.00
366.00
364.00
364.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%