Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
ICG18
MGEX
ICG18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/02/18
350.00
355.00
350.00
355.00
0
27/02/18
349.00
350.00
349.00
350.00
0
26/02/18
346.00
349.00
346.00
349.00
0
23/02/18
346.00
346.00
346.00
346.00
0
22/02/18
345.00
346.00
345.00
346.00
0
21/02/18
346.00
346.00
345.00
345.00
0
20/02/18
347.00
347.00
346.00
346.00
0
16/02/18
347.00
347.00
347.00
347.00
0
15/02/18
346.00
347.00
346.00
347.00
0
14/02/18
346.00
346.00
346.00
346.00
0
13/02/18
346.00
346.00
346.00
346.00
0
12/02/18
343.00
346.00
343.00
346.00
0
09/02/18
343.00
343.00
343.00
343.00
0
08/02/18
343.00
343.00
343.00
343.00
0
07/02/18
341.00
343.00
341.00
343.00
0
06/02/18
338.00
341.00
338.00
341.00
0
05/02/18
342.00
342.00
338.00
338.00
0
02/02/18
344.00
344.00
342.00
342.00
0
01/02/18
343.00
344.00
343.00
344.00
0
31/01/18
343.00
343.00
343.00
343.00
0
30/01/18
341.00
343.00
341.00
343.00
0
29/01/18
340.00
341.00
340.00
341.00
0
26/01/18
339.00
340.00
339.00
340.00
0
25/01/18
340.00
340.00
339.00
339.00
0
24/01/18
334.00
340.00
334.00
340.00
0
23/01/18
334.00
334.00
334.00
334.00
0
22/01/18
334.00
334.00
334.00
334.00
0
19/01/18
330.00
334.00
330.00
334.00
0
18/01/18
330.00
330.00
330.00
330.00
0
17/01/18
330.00
330.00
330.00
330.00
0
16/01/18
330.00
330.00
330.00
330.00
0
12/01/18
331.00
331.00
330.00
330.00
0
11/01/18
331.00
331.00
331.00
331.00
0
10/01/18
332.00
332.00
331.00
331.00
0
09/01/18
332.00
332.00
332.00
332.00
0
08/01/18
332.00
332.00
332.00
332.00
0
05/01/18
332.00
332.00
332.00
332.00
0
04/01/18
335.00
335.00
332.00
332.00
0
03/01/18
336.00
336.00
335.00
335.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%