FinData: Historical Data for LSE, GDG

Saturday, 20 April 2024

Green Dragon Gas Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
02/01/18	65.00	65.00	62.50	62.50	7,048
28/12/17	65.00	65.00	63.00	63.50	100,000
27/12/17	60.63	62.50	60.63	62.50	51
21/12/17	64.00	64.00	62.50	62.50	762
15/12/17	65.00	65.00	62.50	62.50	32,673
14/12/17	65.00	65.00	62.50	62.50	35,703
13/12/17	60.63	60.63	60.63	60.63	4
11/12/17	63.00	63.00	61.50	61.50	202,500
08/12/17	64.00	64.00	62.00	62.00	14,500
07/12/17	63.00	63.75	63.00	63.00	401,225
06/12/17	61.00	65.00	60.00	64.13	216,960
05/12/17	60.00	61.50	60.00	61.50	21,252
01/12/17	57.00	62.00	57.00	59.38	26,406
30/11/17	62.00	62.00	59.50	59.50	10,008
29/11/17	57.00	59.50	57.00	59.50	1,917
24/11/17	62.00	62.00	62.00	62.00	9,986
17/11/17	58.50	58.50	58.50	58.50	528
16/11/17	60.68	60.68	60.68	60.68	1,298
15/11/17	61.00	61.00	61.00	61.00	5,000
14/11/17	61.00	61.75	61.00	61.75	24,641
10/11/17	62.00	62.00	60.00	61.00	60,244
08/11/17	60.00	62.00	60.00	62.00	13,000
06/11/17	60.00	61.34	60.00	60.00	22,500
03/11/17	62.00	62.00	60.40	60.40	20,219

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.