FinData: Historical Data for LSE, GCVB - SSGA SPDR ETFS Europe II

Friday, 26 April 2024

SSGA SPDR ETFS Europe II

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	38.72	38.87	38.38	38.38	500
13/10/22	38.44	38.63	38.44	38.60	1,119
12/10/22	38.47	38.64	38.47	38.51	28,064
11/10/22	38.44	38.83	38.44	38.61	13,478
10/10/22	38.87	38.90	38.76	38.76	686
07/10/22	39.40	39.40	39.04	39.22	6,492
06/10/22	39.59	39.65	39.35	39.48	113
05/10/22	39.25	39.58	38.95	39.06	1,462
04/10/22	39.33	39.59	39.33	39.59	1,413
03/10/22	38.49	38.91	38.42	38.85	3,042
30/09/22	38.65	38.65	38.32	38.63	8,832
29/09/22	38.35	38.49	38.20	38.49	3,248
28/09/22	37.83	38.53	37.83	38.53	60,966
26/09/22	38.00	38.46	38.00	38.35	193,770
23/09/22	39.00	39.00	38.54	38.64	67,567
22/09/22	39.75	39.76	39.38	39.38	30,149
21/09/22	39.85	39.90	39.85	39.85	826
20/09/22	40.21	40.33	39.86	39.99	20,058
16/09/22	40.58	40.58	40.31	40.55	567
15/09/22	40.93	40.93	40.64	40.67	30,397
14/09/22	40.87	40.88	40.78	40.86	43,417
13/09/22	41.84	41.84	40.86	40.93	1,207
12/09/22	41.43	41.50	41.36	41.40	40,902
09/09/22	40.99	41.18	40.95	40.95	59,942
08/09/22	40.70	40.71	40.62	40.71	410
06/09/22	40.68	40.80	40.20	40.44	766
05/09/22	40.32	40.47	40.27	40.45	1,648
02/09/22	40.67	40.71	40.67	40.71	1,651
01/09/22	40.82	40.82	40.45	40.45	1,424
31/08/22	40.98	41.04	40.91	40.99	2,089
30/08/22	41.27	41.29	40.66	40.78	25,752
26/08/22	41.62	41.79	41.23	41.23	65,619
25/08/22	41.60	41.73	41.47	41.63	603
23/08/22	41.10	41.35	41.02	41.35	4,504
22/08/22	41.37	41.37	41.14	41.14	351
19/08/22	41.77	41.77	41.55	41.55	1,611
18/08/22	42.14	42.26	41.82	42.12	3,380
17/08/22	42.41	42.43	42.08	42.08	1,843
16/08/22	42.33	42.35	42.30	42.35	4,100
15/08/22	42.48	42.49	42.35	42.49	2

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.