FinData: Historical Data for LSE, GCP -

Saturday, 20 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	97.60	98.10	95.80	95.80	675,280
13/10/22	94.00	98.90	92.80	96.70	1,430,567
12/10/22	95.00	95.49	89.00	93.10	2,759,725
11/10/22	97.70	99.30	94.70	94.70	1,267,359
10/10/22	98.00	99.32	96.45	97.20	1,131,135
07/10/22	99.60	101.20	98.00	98.30	1,258,285
06/10/22	101.60	101.60	98.10	100.00	807,807
05/10/22	103.20	103.40	98.30	99.50	1,751,748
04/10/22	103.60	103.60	102.00	103.60	1,719,825
03/10/22	96.90	103.98	95.95	101.40	2,734,776
30/09/22	93.90	99.40	93.90	97.80	2,748,780
29/09/22	92.50	95.40	90.80	93.40	1,776,329
28/09/22	91.50	92.30	85.70	91.00	4,800,135
26/09/22	101.80	103.20	95.66	97.00	2,662,622
23/09/22	104.40	104.40	101.60	101.60	981,961
22/09/22	105.00	106.00	103.80	104.40	485,889
21/09/22	105.00	106.60	104.61	105.60	486,758
20/09/22	105.20	106.00	104.60	105.40	549,148
16/09/22	105.80	106.00	105.00	105.00	1,839,586
15/09/22	105.40	106.00	104.80	104.80	1,187,125
14/09/22	106.00	107.40	105.00	105.00	1,236,718
13/09/22	107.10	107.60	106.00	106.00	2,045,942
12/09/22	107.60	107.80	106.20	107.00	789,614
09/09/22	107.00	107.90	106.12	106.80	1,157,617
08/09/22	106.00	106.80	105.40	105.60	6,798,503
07/09/22	106.20	106.80	104.53	105.20	1,813,717
06/09/22	106.40	108.03	106.00	106.00	4,927,926
05/09/22	107.60	108.20	106.40	106.60	1,355,591
02/09/22	106.20	108.60	106.20	108.00	1,181,189
01/09/22	108.40	109.00	106.00	106.00	1,409,102
31/08/22	109.20	109.98	108.20	108.20	1,011,555
30/08/22	109.80	110.40	109.00	109.00	1,413,934
26/08/22	108.80	110.60	108.40	109.00	1,238,831
25/08/22	110.00	110.00	108.60	108.60	1,074,580
24/08/22	109.80	110.20	109.20	109.20	1,171,850
23/08/22	109.20	110.20	108.67	109.80	1,934,867
22/08/22	110.00	110.40	108.40	108.40	2,260,364
19/08/22	110.40	110.60	109.19	109.20	1,149,368
18/08/22	109.00	110.40	108.20	110.00	952,622
17/08/22	110.60	112.00	105.70	108.80	1,601,310
16/08/22	111.40	112.40	110.00	110.00	1,105,840
15/08/22	112.20	112.80	111.80	111.80	664,013

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%