FinData: Historical Data for LSE, GABC - Gcp Asset Backed Income Fund Limited

Friday, 19 April 2024

Gcp Asset Backed Income Fund Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/12/18	101.00	101.50	101.00	101.50	208
19/12/18	101.00	101.50	101.00	101.50	244
18/12/18	100.80	101.30	100.80	101.30	6,176
13/12/18	100.70	101.35	100.70	101.35	8,161
12/12/18	100.70	101.35	100.70	101.35	241
10/12/18	100.50	101.25	100.50	101.25	33,730
06/12/18	100.50	101.25	100.50	101.25	57,553
05/12/18	100.50	101.25	100.50	101.25	56,590
04/12/18	100.50	101.25	100.50	101.25	34,969
03/12/18	100.50	101.25	100.50	101.25	108,153
29/11/18	100.00	101.00	100.00	101.00	153
27/11/18	100.00	101.00	100.00	101.00	2,078
26/11/18	100.00	101.00	100.00	101.00	159
22/11/18	100.00	101.00	100.00	101.00	184
21/11/18	100.00	101.00	100.00	101.00	27,765
20/11/18	100.00	101.00	100.00	101.00	7,185
19/11/18	100.00	101.00	100.00	101.00	77,528
16/11/18	100.00	101.00	100.00	101.00	1,157
15/11/18	100.50	101.00	100.50	101.00	30,174
13/11/18	100.50	101.25	100.50	101.25	10,006
12/11/18	100.50	101.25	100.50	101.25	21,712
08/11/18	100.50	101.25	100.50	101.25	283
07/11/18	100.50	101.25	100.50	101.25	14,587
06/11/18	100.50	101.25	100.50	101.25	3,301
05/11/18	100.50	101.25	100.50	101.25	307
02/11/18	100.00	100.50	100.00	100.50	96,326
01/11/18	100.00	100.74	100.00	100.00	15,940
29/10/18	100.00	100.00	100.00	100.00	379
26/10/18	100.00	101.00	100.00	101.00	400
23/10/18	100.50	101.50	100.50	101.50	50,248

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.