Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
FXTM
LSE
FXTM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
110.21
113.31
109.56
110.06
0
13/10/22
111.12
111.36
108.58
108.58
0
12/10/22
111.21
114.00
108.83
111.27
0
11/10/22
114.75
114.86
111.51
111.85
0
10/10/22
116.87
117.07
114.67
115.11
0
07/10/22
120.06
120.16
118.70
118.85
0
06/10/22
122.12
122.37
120.87
121.28
0
05/10/22
119.52
122.72
118.80
122.11
0
03/10/22
114.98
116.28
113.49
114.62
0
30/09/22
115.93
117.10
113.98
115.70
0
29/09/22
118.84
119.32
114.77
115.76
0
28/09/22
119.16
119.16
116.20
116.49
0
26/09/22
118.51
121.51
118.40
119.90
0
23/09/22
120.35
121.57
119.15
119.15
0
22/09/22
120.38
121.40
119.56
121.27
0
21/09/22
124.77
124.77
122.95
123.01
0
20/09/22
125.23
126.56
125.23
125.69
0
19/09/22
125.22
125.33
123.49
124.03
0
16/09/22
126.68
127.43
125.90
125.91
0
15/09/22
127.38
128.86
127.36
128.32
0
14/09/22
127.86
128.47
127.14
127.40
0
13/09/22
132.07
132.36
130.72
130.92
0
09/09/22
128.49
132.57
128.49
132.17
0
08/09/22
129.54
129.85
127.71
128.11
0
07/09/22
128.49
129.85
127.97
129.51
0
06/09/22
131.01
131.75
129.75
130.61
0
05/09/22
131.02
131.08
129.21
130.40
0
02/09/22
133.78
134.32
131.54
132.51
0
01/09/22
135.09
136.25
133.37
133.88
0
31/08/22
132.95
138.35
132.73
136.34
0
30/08/22
136.81
136.81
133.46
136.06
0
29/08/22
136.23
137.00
135.38
136.52
0
26/08/22
137.52
137.88
136.37
137.38
0
25/08/22
129.76
136.16
129.76
135.87
0
24/08/22
131.72
131.75
129.12
129.76
0
23/08/22
132.02
132.64
130.52
131.43
0
22/08/22
130.69
133.52
130.67
132.17
0
19/08/22
130.97
133.22
130.97
132.09
0
18/08/22
133.64
133.64
131.40
132.10
0
17/08/22
133.39
134.24
131.85
133.15
0
16/08/22
134.96
135.27
130.74
132.18
0
15/08/22
134.00
135.87
133.57
134.02
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%