Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
FVTT
LSE
FVTT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
372.69
377.95
369.05
373.69
0
13/10/22
368.17
372.73
361.64
372.69
0
12/10/22
359.05
369.55
353.46
368.17
0
11/10/22
370.73
371.93
351.82
359.05
0
10/10/22
369.21
375.89
358.22
370.73
0
07/10/22
377.99
381.24
360.95
369.21
0
06/10/22
389.88
393.43
377.51
377.99
0
05/10/22
378.91
394.65
378.91
389.88
0
04/10/22
382.50
386.26
373.92
378.91
0
03/10/22
397.05
399.62
374.49
382.50
0
30/09/22
395.61
399.11
386.32
397.05
0
29/09/22
402.16
408.38
395.59
395.61
0
28/09/22
412.07
412.07
401.19
402.16
0
26/09/22
427.33
427.54
413.43
416.63
0
23/09/22
432.71
433.10
426.70
427.33
0
22/09/22
432.05
432.74
425.00
432.71
0
21/09/22
434.70
434.88
429.57
432.05
0
20/09/22
429.52
435.09
426.38
434.70
0
19/09/22
438.64
438.73
428.26
429.52
0
16/09/22
441.69
443.65
436.38
438.64
0
15/09/22
440.09
445.53
439.80
441.69
0
14/09/22
442.40
442.40
432.66
440.09
0
13/09/22
444.42
446.31
439.08
442.40
0
12/09/22
444.58
447.94
443.75
444.42
0
09/09/22
438.61
444.80
437.37
444.58
0
08/09/22
438.55
443.17
437.46
438.61
0
07/09/22
449.98
450.84
437.80
438.55
0
06/09/22
450.48
453.15
449.52
449.98
0
05/09/22
448.00
453.15
448.00
450.48
0
31/08/22
448.30
453.51
446.24
448.00
0
30/08/22
447.26
452.06
447.26
448.30
0
29/08/22
452.92
452.92
440.47
447.26
0
26/08/22
457.94
460.03
452.26
452.92
0
25/08/22
452.45
458.04
452.45
457.94
0
24/08/22
450.61
455.88
449.34
452.45
0
23/08/22
446.64
450.89
441.97
450.61
0
22/08/22
452.64
452.75
445.35
446.64
0
19/08/22
455.53
457.53
449.85
452.64
0
18/08/22
454.97
459.73
451.26
455.53
0
17/08/22
451.99
456.09
451.46
454.97
0
16/08/22
450.75
453.17
449.83
451.99
0
15/08/22
449.37
451.72
449.28
450.75
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%