Friday, 29 March 2024

FVTT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22372.69377.95369.05373.690
13/10/22368.17372.73361.64372.690
12/10/22359.05369.55353.46368.170
11/10/22370.73371.93351.82359.050
10/10/22369.21375.89358.22370.730
07/10/22377.99381.24360.95369.210
06/10/22389.88393.43377.51377.990
05/10/22378.91394.65378.91389.880
04/10/22382.50386.26373.92378.910
03/10/22397.05399.62374.49382.500
30/09/22395.61399.11386.32397.050
29/09/22402.16408.38395.59395.610
28/09/22412.07412.07401.19402.160
26/09/22427.33427.54413.43416.630
23/09/22432.71433.10426.70427.330
22/09/22432.05432.74425.00432.710
21/09/22434.70434.88429.57432.050
20/09/22429.52435.09426.38434.700
19/09/22438.64438.73428.26429.520
16/09/22441.69443.65436.38438.640
15/09/22440.09445.53439.80441.690
14/09/22442.40442.40432.66440.090
13/09/22444.42446.31439.08442.400
12/09/22444.58447.94443.75444.420
09/09/22438.61444.80437.37444.580
08/09/22438.55443.17437.46438.610
07/09/22449.98450.84437.80438.550
06/09/22450.48453.15449.52449.980
05/09/22448.00453.15448.00450.480
31/08/22448.30453.51446.24448.000
30/08/22447.26452.06447.26448.300
29/08/22452.92452.92440.47447.260
26/08/22457.94460.03452.26452.920
25/08/22452.45458.04452.45457.940
24/08/22450.61455.88449.34452.450
23/08/22446.64450.89441.97450.610
22/08/22452.64452.75445.35446.640
19/08/22455.53457.53449.85452.640
18/08/22454.97459.73451.26455.530
17/08/22451.99456.09451.46454.970
16/08/22450.75453.17449.83451.990
15/08/22449.37451.72449.28450.750
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%