FinData: Historical Data for LSE, FTUSSU - FTSE USA Small Cap Super

Wednesday, 24 April 2024

FTSE USA Small Cap Super

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	12,727	12,888	12,380	12,414
13/10/22	12,500	12,776	12,115	12,759
12/10/22	12,553	12,578	12,412	12,521
11/10/22	12,562	12,724	12,355	12,483
10/10/22	12,664	12,715	12,477	12,563
07/10/22	13,035	13,035	12,652	12,677
06/10/22	13,127	13,215	12,993	13,031
05/10/22	13,188	13,188	12,881	13,148
04/10/22	12,663	13,160	12,663	13,135
03/10/22	12,316	12,733	12,316	12,717
30/09/22	12,372	12,588	12,288	12,403
29/09/22	12,668	12,668	12,245	12,289
28/09/22	12,300	12,655	12,300	12,655
26/09/22	12,459	12,554	12,222	12,316
23/09/22	12,755	12,755	12,288	12,344
22/09/22	13,072	13,080	12,719	12,781
21/09/22	13,260	13,486	13,171	13,406
20/09/22	13,501	13,501	13,195	13,262
19/09/22	13,365	13,447	13,225	13,447
16/09/22	13,582	13,582	13,246	13,324
15/09/22	13,654	13,805	13,583	13,611
14/09/22	13,639	13,688	13,502	13,575
13/09/22	14,190	14,190	13,694	13,703
12/09/22	14,047	14,221	14,047	14,174
09/09/22	13,783	14,060	13,783	14,060
08/09/22	13,618	13,756	13,475	13,709
07/09/22	13,288	13,600	13,253	13,599
06/09/22	13,363	13,405	13,195	13,274
02/09/22	13,443	13,656	13,359	13,413
01/09/22	13,546	13,546	13,242	13,383
31/08/22	13,626	13,709	13,529	13,564
30/08/22	13,822	13,885	13,569	13,632
29/08/22	13,964	13,964	13,763	13,921
26/08/22	14,358	14,390	13,964	13,970
25/08/22	14,127	14,334	14,127	14,284
24/08/22	13,989	14,176	13,979	14,111
23/08/22	13,937	14,134	13,937	14,009
22/08/22	14,244	14,244	13,932	13,950
19/08/22	14,545	14,545	14,208	14,208
18/08/22	14,460	14,546	14,454	14,537
17/08/22	14,681	14,681	14,375	14,512
16/08/22	14,633	14,762	14,534	14,646
15/08/22	14,603	14,625	14,474	14,623

Global Indices

No news available...

Currencies