FinData: Historical Data for LSE, FTUSMSUT - FTSE US Risk Premium Index Series Price

Thursday, 25 April 2024

FTSE US Risk Premium Index Series Price

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	96.29	98.29	93.35	93.66
13/10/22	95.43	97.08	90.62	96.62
12/10/22	94.76	95.94	93.42	95.27
11/10/22	96.63	97.18	93.21	94.26
10/10/22	98.62	98.87	95.74	96.67
07/10/22	103.64	103.64	98.27	98.80
06/10/22	104.75	106.08	102.95	103.69
05/10/22	106.51	106.51	102.04	105.07
04/10/22	100.99	106.46	100.99	105.99
03/10/22	98.57	101.70	97.78	101.48
30/09/22	99.79	102.12	99.25	99.70
29/09/22	103.42	103.42	98.84	99.26
28/09/22	100.31	103.26	100.31	103.24
26/09/22	102.01	103.75	99.91	100.84
23/09/22	103.26	103.26	100.21	100.77
22/09/22	107.15	107.15	103.18	103.87
21/09/22	109.23	111.77	107.96	110.68
20/09/22	112.29	112.29	108.88	109.57
19/09/22	112.50	112.50	110.37	111.82
16/09/22	117.12	117.12	111.69	112.72
15/09/22	116.69	120.42	115.32	117.63
14/09/22	115.32	116.76	113.25	115.81
13/09/22	122.72	122.72	115.28	116.06
12/09/22	119.67	122.98	119.67	121.99
09/09/22	114.90	119.89	114.90	119.51
08/09/22	111.83	114.25	109.73	113.63
07/09/22	107.86	111.62	107.74	111.58
06/09/22	109.54	109.67	106.75	108.22
02/09/22	111.47	112.95	109.01	110.01
01/09/22	112.20	112.20	107.47	110.27
31/08/22	112.34	115.61	111.71	112.44
30/08/22	113.30	115.81	111.07	112.45
29/08/22	115.22	115.84	113.20	114.46
26/08/22	120.55	121.17	115.03	115.55
25/08/22	117.54	120.08	117.54	119.31
24/08/22	114.23	118.98	114.23	117.54
23/08/22	115.90	117.16	114.24	114.67
22/08/22	120.34	120.34	115.20	115.59
19/08/22	126.99	126.99	119.70	119.72
18/08/22	128.34	128.36	125.58	126.75
17/08/22	134.44	134.44	127.68	129.78
16/08/22	134.71	136.53	130.33	134.18
15/08/22	134.44	135.44	132.69	134.78

Global Indices

No news available...

Currencies