Friday, 29 March 2024
FTSE US Risk Premium Index Series Cash
Date | Open | High | Low | Close | Volume |
14/10/22 | 472.35 | 476.91 | 461.12 | 462.33 | 0 |
13/10/22 | 461.55 | 473.99 | 451.69 | 473.53 | 0 |
12/10/22 | 463.61 | 465.92 | 462.41 | 463.01 | 0 |
11/10/22 | 466.90 | 470.19 | 461.79 | 463.04 | 0 |
10/10/22 | 466.35 | 470.55 | 463.83 | 467.02 | 0 |
07/10/22 | 476.79 | 476.79 | 465.63 | 466.66 | 0 |
06/10/22 | 481.75 | 482.67 | 476.04 | 476.55 | 0 |
05/10/22 | 482.41 | 483.76 | 475.20 | 483.69 | 0 |
04/10/22 | 467.17 | 481.78 | 467.17 | 480.96 | 0 |
03/10/22 | 454.35 | 469.69 | 454.35 | 468.99 | 0 |
30/09/22 | 459.20 | 463.87 | 455.81 | 457.83 | 0 |
29/09/22 | 467.12 | 467.12 | 455.62 | 456.37 | 0 |
28/09/22 | 456.22 | 466.70 | 456.22 | 466.70 | 0 |
26/09/22 | 462.92 | 465.74 | 456.77 | 459.47 | 0 |
23/09/22 | 470.33 | 470.33 | 457.01 | 458.85 | 0 |
22/09/22 | 478.35 | 478.53 | 470.32 | 472.58 | 0 |
21/09/22 | 484.82 | 491.69 | 482.39 | 488.83 | 0 |
20/09/22 | 491.05 | 491.05 | 481.33 | 483.87 | 0 |
19/09/22 | 488.78 | 489.44 | 484.89 | 488.76 | 0 |
16/09/22 | 492.78 | 492.78 | 484.22 | 487.44 | 0 |
15/09/22 | 497.64 | 499.26 | 492.60 | 493.09 | 0 |
14/09/22 | 497.68 | 499.88 | 494.93 | 494.94 | 0 |
13/09/22 | 517.09 | 517.09 | 500.42 | 500.65 | 0 |
12/09/22 | 514.53 | 519.41 | 514.53 | 516.78 | 0 |
09/09/22 | 508.78 | 514.95 | 508.78 | 514.95 | 0 |
08/09/22 | 504.44 | 508.26 | 500.57 | 506.55 | 0 |
07/09/22 | 493.54 | 504.22 | 493.45 | 504.12 | 0 |
06/09/22 | 493.64 | 497.40 | 489.28 | 492.78 | 0 |
02/09/22 | 497.51 | 503.86 | 494.11 | 495.32 | 0 |
01/09/22 | 496.21 | 496.21 | 489.97 | 494.96 | 0 |
31/08/22 | 500.13 | 502.66 | 495.46 | 496.83 | 0 |
30/08/22 | 505.31 | 507.13 | 497.73 | 499.77 | 0 |
29/08/22 | 510.63 | 510.63 | 502.96 | 508.63 | 0 |
26/08/22 | 523.33 | 524.66 | 510.69 | 510.86 | 0 |
25/08/22 | 515.48 | 521.13 | 515.48 | 520.41 | 0 |
24/08/22 | 514.09 | 517.01 | 512.61 | 515.42 | 0 |
23/08/22 | 515.17 | 518.26 | 514.00 | 514.99 | 0 |
22/08/22 | 525.24 | 525.24 | 514.76 | 515.21 | 0 |
19/08/22 | 532.30 | 532.30 | 524.32 | 524.35 | 0 |
18/08/22 | 530.83 | 532.70 | 530.55 | 531.99 | 0 |
17/08/22 | 533.65 | 533.65 | 528.39 | 532.26 | 0 |
16/08/22 | 532.42 | 536.33 | 530.53 | 532.75 | 0 |
15/08/22 | 530.15 | 532.40 | 526.91 | 532.31 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |