Friday, 29 March 2024

FTSE US Risk Premium Index Series Cash

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22472.35476.91461.12462.330
13/10/22461.55473.99451.69473.530
12/10/22463.61465.92462.41463.010
11/10/22466.90470.19461.79463.040
10/10/22466.35470.55463.83467.020
07/10/22476.79476.79465.63466.660
06/10/22481.75482.67476.04476.550
05/10/22482.41483.76475.20483.690
04/10/22467.17481.78467.17480.960
03/10/22454.35469.69454.35468.990
30/09/22459.20463.87455.81457.830
29/09/22467.12467.12455.62456.370
28/09/22456.22466.70456.22466.700
26/09/22462.92465.74456.77459.470
23/09/22470.33470.33457.01458.850
22/09/22478.35478.53470.32472.580
21/09/22484.82491.69482.39488.830
20/09/22491.05491.05481.33483.870
19/09/22488.78489.44484.89488.760
16/09/22492.78492.78484.22487.440
15/09/22497.64499.26492.60493.090
14/09/22497.68499.88494.93494.940
13/09/22517.09517.09500.42500.650
12/09/22514.53519.41514.53516.780
09/09/22508.78514.95508.78514.950
08/09/22504.44508.26500.57506.550
07/09/22493.54504.22493.45504.120
06/09/22493.64497.40489.28492.780
02/09/22497.51503.86494.11495.320
01/09/22496.21496.21489.97494.960
31/08/22500.13502.66495.46496.830
30/08/22505.31507.13497.73499.770
29/08/22510.63510.63502.96508.630
26/08/22523.33524.66510.69510.860
25/08/22515.48521.13515.48520.410
24/08/22514.09517.01512.61515.420
23/08/22515.17518.26514.00514.990
22/08/22525.24525.24514.76515.210
19/08/22532.30532.30524.32524.350
18/08/22530.83532.70530.55531.990
17/08/22533.65533.65528.39532.260
16/08/22532.42536.33530.53532.750
15/08/22530.15532.40526.91532.310
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%