FinData: Historical Data for LSE, FTUSESUT - FTSE US Risk Premium Index Series Roe S

Thursday, 25 April 2024

FTSE US Risk Premium Index Series Roe S

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	398.43	405.02	388.16	388.99
13/10/22	393.35	399.86	379.45	399.34
12/10/22	396.38	396.57	390.10	393.09
11/10/22	398.48	401.78	390.81	394.09
10/10/22	404.64	406.38	397.59	398.76
07/10/22	419.08	419.08	405.38	406.26
06/10/22	424.69	426.30	417.48	418.67
05/10/22	431.27	431.27	416.82	426.03
04/10/22	415.27	430.26	415.27	429.36
03/10/22	405.20	417.62	405.20	416.83
30/09/22	408.05	413.76	406.47	407.49
29/09/22	418.93	418.94	404.05	406.27
28/09/22	407.87	418.34	407.87	418.33
26/09/22	419.58	419.85	408.28	411.60
23/09/22	428.17	428.17	414.03	415.87
22/09/22	437.06	437.44	427.92	429.87
21/09/22	445.32	451.74	441.28	448.90
20/09/22	455.99	455.99	443.79	445.81
19/09/22	455.27	455.27	450.13	454.10
16/09/22	462.57	462.57	451.59	454.40
15/09/22	467.61	471.68	463.32	464.00
14/09/22	465.03	468.32	461.91	465.13
13/09/22	482.04	482.04	467.47	467.65
12/09/22	476.93	481.73	476.93	481.41
09/09/22	467.25	477.32	467.25	477.29
08/09/22	460.78	467.22	455.82	464.39
07/09/22	450.17	459.64	447.64	459.51
06/09/22	453.90	455.57	448.39	450.25
02/09/22	457.65	463.92	453.16	455.21
01/09/22	463.96	463.96	448.92	454.76
31/08/22	466.15	473.10	463.76	465.07
30/08/22	470.52	474.67	464.13	466.86
29/08/22	475.63	475.63	469.50	474.30
26/08/22	491.84	491.89	475.96	476.43
25/08/22	483.37	490.60	483.37	488.97
24/08/22	476.42	485.41	476.42	483.11
23/08/22	477.96	482.91	475.78	477.11
22/08/22	487.46	487.46	477.12	478.02
19/08/22	499.29	499.29	485.22	485.60
18/08/22	500.39	501.26	497.05	499.43
17/08/22	511.16	511.16	497.86	502.57
16/08/22	516.11	516.14	506.00	509.59
15/08/22	515.18	516.46	510.11	516.44

Global Indices

No news available...

Currencies