Saturday, 20 April 2024
FORESIGHT SOLAR VCT PLC ORD GBP0.01
| Date | Open | High | Low | Close | Volume |
|---|
| 11/10/22 | 110.00 | 110.00 | 105.00 | 110.00 | 4,000 |
| 10/10/22 | 110.00 | 110.00 | 105.00 | 110.00 | 3,321 |
| 04/10/22 | 110.00 | 110.00 | 105.00 | 110.00 | 2,566 |
| 03/10/22 | 110.00 | 120.00 | 110.00 | 110.00 | 252 |
| 30/09/22 | 110.00 | 110.00 | 105.00 | 110.00 | 750 |
| 23/09/22 | 93.00 | 95.00 | 93.00 | 93.00 | 175 |
| 20/09/22 | 93.00 | 93.00 | 91.00 | 93.00 | 950 |
| 14/09/22 | 93.00 | 93.00 | 91.00 | 93.00 | 5,100 |
| 01/09/22 | 88.00 | 96.00 | 88.00 | 93.00 | 515 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |