Thursday, 18 April 2024
Russell 1000 Diversified Factor Index
Date | Open | High | Low | Close | Volume |
14/10/22 | 1,776 | 1,792 | 1,736 | 1,741 | 0 |
13/10/22 | 1,733 | 1,781 | 1,698 | 1,779 | 0 |
12/10/22 | 1,745 | 1,748 | 1,737 | 1,738 | 0 |
11/10/22 | 1,744 | 1,764 | 1,731 | 1,740 | 0 |
10/10/22 | 1,747 | 1,759 | 1,735 | 1,744 | 0 |
07/10/22 | 1,785 | 1,785 | 1,745 | 1,749 | 0 |
06/10/22 | 1,811 | 1,812 | 1,783 | 1,785 | 0 |
05/10/22 | 1,820 | 1,820 | 1,787 | 1,818 | 0 |
04/10/22 | 1,768 | 1,817 | 1,768 | 1,814 | 0 |
03/10/22 | 1,716 | 1,776 | 1,716 | 1,773 | 0 |
30/09/22 | 1,734 | 1,747 | 1,722 | 1,726 | 0 |
29/09/22 | 1,771 | 1,771 | 1,724 | 1,726 | 0 |
28/09/22 | 1,733 | 1,770 | 1,733 | 1,770 | 0 |
26/09/22 | 1,769 | 1,771 | 1,734 | 1,746 | 0 |
23/09/22 | 1,805 | 1,805 | 1,748 | 1,755 | 0 |
22/09/22 | 1,822 | 1,823 | 1,805 | 1,812 | 0 |
21/09/22 | 1,847 | 1,870 | 1,837 | 1,861 | 0 |
20/09/22 | 1,877 | 1,877 | 1,836 | 1,844 | 0 |
19/09/22 | 1,863 | 1,870 | 1,847 | 1,869 | 0 |
16/09/22 | 1,877 | 1,877 | 1,848 | 1,861 | 0 |
15/09/22 | 1,896 | 1,900 | 1,880 | 1,880 | 0 |
14/09/22 | 1,900 | 1,903 | 1,888 | 1,888 | 0 |
13/09/22 | 1,972 | 1,972 | 1,912 | 1,912 | 0 |
12/09/22 | 1,959 | 1,979 | 1,959 | 1,971 | 0 |
09/09/22 | 1,933 | 1,963 | 1,933 | 1,963 | 0 |
08/09/22 | 1,922 | 1,934 | 1,905 | 1,925 | 0 |
07/09/22 | 1,885 | 1,921 | 1,883 | 1,920 | 0 |
06/09/22 | 1,894 | 1,902 | 1,881 | 1,883 | 0 |
02/09/22 | 1,909 | 1,935 | 1,896 | 1,901 | 0 |
01/09/22 | 1,908 | 1,908 | 1,883 | 1,903 | 0 |
31/08/22 | 1,922 | 1,929 | 1,907 | 1,912 | 0 |
30/08/22 | 1,948 | 1,951 | 1,919 | 1,924 | 0 |
29/08/22 | 1,963 | 1,963 | 1,938 | 1,961 | 0 |
26/08/22 | 2,010 | 2,013 | 1,965 | 1,966 | 0 |
25/08/22 | 1,983 | 2,004 | 1,983 | 2,000 | 0 |
24/08/22 | 1,977 | 1,988 | 1,973 | 1,980 | 0 |
23/08/22 | 1,979 | 1,991 | 1,975 | 1,980 | 0 |
22/08/22 | 2,015 | 2,015 | 1,977 | 1,979 | 0 |
19/08/22 | 2,033 | 2,033 | 2,011 | 2,011 | 0 |
18/08/22 | 2,025 | 2,033 | 2,024 | 2,032 | 0 |
17/08/22 | 2,041 | 2,041 | 2,016 | 2,030 | 0 |
16/08/22 | 2,032 | 2,048 | 2,028 | 2,037 | 0 |
15/08/22 | 2,028 | 2,030 | 2,013 | 2,030 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |