FinData: Historical Data for LSE, FTJPUS - Russell 1000 Diversified Factor Index

Thursday, 18 April 2024

Russell 1000 Diversified Factor Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,776	1,792	1,736	1,741
13/10/22	1,733	1,781	1,698	1,779
12/10/22	1,745	1,748	1,737	1,738
11/10/22	1,744	1,764	1,731	1,740
10/10/22	1,747	1,759	1,735	1,744
07/10/22	1,785	1,785	1,745	1,749
06/10/22	1,811	1,812	1,783	1,785
05/10/22	1,820	1,820	1,787	1,818
04/10/22	1,768	1,817	1,768	1,814
03/10/22	1,716	1,776	1,716	1,773
30/09/22	1,734	1,747	1,722	1,726
29/09/22	1,771	1,771	1,724	1,726
28/09/22	1,733	1,770	1,733	1,770
26/09/22	1,769	1,771	1,734	1,746
23/09/22	1,805	1,805	1,748	1,755
22/09/22	1,822	1,823	1,805	1,812
21/09/22	1,847	1,870	1,837	1,861
20/09/22	1,877	1,877	1,836	1,844
19/09/22	1,863	1,870	1,847	1,869
16/09/22	1,877	1,877	1,848	1,861
15/09/22	1,896	1,900	1,880	1,880
14/09/22	1,900	1,903	1,888	1,888
13/09/22	1,972	1,972	1,912	1,912
12/09/22	1,959	1,979	1,959	1,971
09/09/22	1,933	1,963	1,933	1,963
08/09/22	1,922	1,934	1,905	1,925
07/09/22	1,885	1,921	1,883	1,920
06/09/22	1,894	1,902	1,881	1,883
02/09/22	1,909	1,935	1,896	1,901
01/09/22	1,908	1,908	1,883	1,903
31/08/22	1,922	1,929	1,907	1,912
30/08/22	1,948	1,951	1,919	1,924
29/08/22	1,963	1,963	1,938	1,961
26/08/22	2,010	2,013	1,965	1,966
25/08/22	1,983	2,004	1,983	2,000
24/08/22	1,977	1,988	1,973	1,980
23/08/22	1,979	1,991	1,975	1,980
22/08/22	2,015	2,015	1,977	1,979
19/08/22	2,033	2,033	2,011	2,011
18/08/22	2,025	2,033	2,024	2,032
17/08/22	2,041	2,041	2,016	2,030
16/08/22	2,032	2,048	2,028	2,037
15/08/22	2,028	2,030	2,013	2,030

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.