Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
FTSE Deveudivfct Nt
LSE
FTJPEUN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
06/08/21
1,306
1,306
1,296
1,297
0
05/08/21
1,303
1,309
1,302
1,307
0
04/08/21
1,301
1,311
1,301
1,303
0
03/08/21
1,298
1,304
1,296
1,300
0
02/08/21
1,291
1,302
1,291
1,298
0
30/07/21
1,295
1,295
1,283
1,289
0
29/07/21
1,289
1,297
1,289
1,297
0
28/07/21
1,277
1,288
1,277
1,287
0
27/07/21
1,281
1,281
1,268
1,279
0
26/07/21
1,280
1,284
1,275
1,282
0
23/07/21
1,269
1,281
1,269
1,280
0
22/07/21
1,261
1,275
1,261
1,270
0
21/07/21
1,238
1,261
1,238
1,261
0
20/07/21
1,236
1,248
1,230
1,240
0
19/07/21
1,262
1,262
1,230
1,237
0
16/07/21
1,266
1,271
1,259
1,263
0
15/07/21
1,280
1,280
1,264
1,265
0
14/07/21
1,278
1,281
1,271
1,280
0
13/07/21
1,282
1,283
1,274
1,277
0
12/07/21
1,275
1,285
1,273
1,283
0
09/07/21
1,256
1,276
1,256
1,276
0
08/07/21
1,274
1,274
1,251
1,258
0
07/07/21
1,266
1,277
1,266
1,275
0
06/07/21
1,276
1,276
1,263
1,265
0
05/07/21
1,270
1,274
1,265
1,273
0
02/07/21
1,261
1,271
1,261
1,270
0
01/07/21
1,255
1,267
1,253
1,262
0
30/06/21
1,268
1,270
1,254
1,254
0
29/06/21
1,266
1,271
1,265
1,268
0
28/06/21
1,273
1,276
1,266
1,266
0
25/06/21
1,273
1,276
1,272
1,272
0
24/06/21
1,261
1,274
1,261
1,272
0
23/06/21
1,270
1,273
1,261
1,261
0
22/06/21
1,262
1,272
1,257
1,271
0
21/06/21
1,250
1,264
1,240
1,264
0
18/06/21
1,268
1,272
1,247
1,250
0
17/06/21
1,284
1,284
1,267
1,272
0
16/06/21
1,296
1,300
1,286
1,288
0
15/06/21
1,297
1,304
1,294
1,295
0
14/06/21
1,290
1,300
1,290
1,296
0
11/06/21
1,291
1,296
1,289
1,290
0
10/06/21
1,290
1,293
1,283
1,290
0
09/06/21
1,292
1,294
1,288
1,291
0
08/06/21
1,289
1,297
1,288
1,292
0
07/06/21
1,282
1,293
1,278
1,291
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%