FinData: Historical Data for LSE, FTJPEU

Saturday, 20 April 2024

FTSE Deveudivfactor

Historical prices - last 60 days

Date	Open	High	Low	Close
06/08/21	1,306	1,306	1,296	1,297
05/08/21	1,303	1,309	1,302	1,307
04/08/21	1,301	1,311	1,301	1,303
03/08/21	1,298	1,304	1,296	1,300
02/08/21	1,291	1,302	1,291	1,298
30/07/21	1,295	1,295	1,283	1,289
29/07/21	1,289	1,297	1,289	1,297
28/07/21	1,277	1,288	1,277	1,287
27/07/21	1,281	1,281	1,268	1,279
26/07/21	1,280	1,284	1,275	1,282
23/07/21	1,269	1,281	1,269	1,280
22/07/21	1,261	1,275	1,261	1,270
21/07/21	1,238	1,261	1,238	1,261
20/07/21	1,236	1,248	1,230	1,240
19/07/21	1,262	1,262	1,230	1,237
16/07/21	1,266	1,271	1,259	1,263
15/07/21	1,280	1,280	1,264	1,265
14/07/21	1,278	1,281	1,271	1,280
13/07/21	1,282	1,283	1,274	1,277
12/07/21	1,275	1,285	1,273	1,283
09/07/21	1,256	1,276	1,256	1,276
08/07/21	1,274	1,274	1,251	1,258
07/07/21	1,266	1,277	1,266	1,275
06/07/21	1,276	1,276	1,263	1,265
05/07/21	1,270	1,274	1,265	1,273
02/07/21	1,261	1,271	1,261	1,270
01/07/21	1,255	1,267	1,253	1,262
30/06/21	1,268	1,270	1,254	1,254
29/06/21	1,266	1,271	1,265	1,268
28/06/21	1,273	1,276	1,266	1,266
25/06/21	1,273	1,276	1,272	1,272
24/06/21	1,261	1,274	1,261	1,272
23/06/21	1,270	1,273	1,261	1,261
22/06/21	1,262	1,272	1,257	1,271
21/06/21	1,250	1,264	1,240	1,264
18/06/21	1,268	1,272	1,247	1,250
17/06/21	1,284	1,284	1,267	1,272
16/06/21	1,296	1,300	1,286	1,288
15/06/21	1,297	1,304	1,294	1,295
14/06/21	1,290	1,300	1,290	1,296
11/06/21	1,291	1,296	1,289	1,290
10/06/21	1,290	1,293	1,283	1,290
09/06/21	1,292	1,294	1,288	1,291
08/06/21	1,289	1,297	1,288	1,292
07/06/21	1,282	1,293	1,278	1,291

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.